ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,092.68
      -0.43%
      US Tech 100
      21,163.60
      -0.67%
      Dow Jones
      44,378.83
      -0.42%
      Brent Oil
      77.735
      0.52%
      Bitcoin
      105,550.66
      1.53%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sirius Real Estate Ld (SRE)

      7. Sirius Real Estate Ld (SRE) Trades

      Sirius Real Estate Ld

      Sirius Real Estate Ld (SRE)

      Sempra
      Saville Resources Inc
      75.95
      -0.85
      (-1.11%)
      Closed January 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SRE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:35:51 76.4 63 AT 76.4 76.5 Sell
      		525,019 351 LSE
      09:35:35 76.4 867 AT 76.3 76.4 Buy
      		524,956 350 LSE
      09:35:35 76.4 64 AT 76.3 76.4 Buy
      		524,089 349 LSE
      09:35:17 76.4 303 AT 76.4 76.5 Sell
      		524,025 348 LSE
      09:35:17 76.4 127 AT 76.4 76.5 Sell
      		523,722 347 LSE
      09:35:17 76.4 176 AT 76.4 76.5 Sell
      		523,595 346 LSE
      09:35:17 76.4 232 AT 76.4 76.5 Sell
      		523,419 345 LSE
      09:35:17 76.4 422 AT 76.4 76.5 Sell
      		523,187 344 LSE
      09:35:17 76.4 1515 AT 76.4 76.5 Sell
      		522,765 343 LSE
      09:35:17 76.4 1129 AT 76.4 76.5 Sell
      		521,250 342 LSE
      09:35:10 76.45 39 AT 76.45 76.55 Sell
      		520,121 341 LSE
      09:35:10 76.45 39 AT 76.45 76.55 Sell
      		520,082 340 LSE
      09:35:10 76.45 1153 AT 76.45 76.55 Sell
      		520,043 339 LSE
      09:33:07 76.5 2 AT 76.4 76.5 Buy
      		518,890 338 LSE
      09:33:07 76.5 80 AT 76.5 76.55 Sell
      		518,888 337 LSE
      09:33:07 76.5 20 AT 76.5 76.55 Sell
      		518,808 336 LSE
      09:33:07 76.5 1300 AT 76.5 76.55 Sell
      		518,788 335 LSE
      09:33:07 76.5 3900 AT 76.5 76.55 Sell
      		517,488 334 LSE
      09:33:07 76.45 1543 AT 76.45 76.55 Sell
      		513,588 333 LSE
      09:33:07 76.5 409 AT 76.45 76.5 Buy
      		512,045 332 LSE
      09:33:07 76.5 401 AT 76.45 76.5 Buy
      		511,636 331 LSE
      09:33:07 76.5 391 AT 76.45 76.5 Buy
      		511,235 330 LSE
      09:33:07 76.5 1053 AT 76.45 76.5 Buy
      		510,844 329 LSE
      09:33:07 76.5 719 AT 76.45 76.5 Buy
      		509,791 328 LSE
      09:33:02 76.45 5300 AT 76.45 76.5 Sell
      		509,072 327 LSE
      09:33:02 76.45 1630 AT 76.4 76.45 Buy
      		503,772 326 LSE
      09:33:02 76.45 1053 AT 76.4 76.45 Buy
      		502,142 325 LSE
      09:32:59 76.4 293 AT 76.4 76.5 Sell
      		501,089 324 LSE
      09:32:59 76.4 293 AT 76.4 76.5 Sell
      		500,796 323 LSE
      09:32:59 76.4 218 AT 76.4 76.5 Sell
      		500,503 322 LSE
      09:32:54 76.45 1792 AT 76.45 76.55 Sell
      		500,285 321 LSE
      09:32:54 76.45 1196 AT 76.45 76.55 Sell
      		498,493 320 LSE
      09:30:15 76.5 1091 AT 76.5 76.55 Sell
      		497,297 319 LSE
      09:29:06 76.5 888 AT 76.5 76.6 Sell
      		496,206 318 LSE
      09:29:06 76.5 1093 AT 76.5 76.6 Sell
      		495,318 317 LSE
      09:29:06 76.5 776 AT 76.5 76.6 Sell
      		494,225 316 LSE
      09:28:06 76.55 670 AT 76.55 76.6 Sell
      		493,449 315 LSE
      09:28:05 76.6 1156 AT 76.55 76.6 Buy
      		492,779 314 LSE
      09:28:05 76.6 508 AT 76.55 76.6 Buy
      		491,623 313 LSE
      09:28:05 76.6 552 AT 76.55 76.6 Buy
      		491,115 312 LSE
      09:28:04 76.6 434 AT 76.5 76.6 Buy
      		490,563 311 LSE
      09:22:26 76.5 45 AT 76.5 76.6 Sell
      		490,129 310 LSE
      09:20:46 76.5 44 AT 76.5 76.6 Sell
      		490,084 309 LSE
      09:19:06 76.5 45 AT 76.5 76.6 Sell
      		490,040 308 LSE
      09:18:09 76.55 393 AT 76.45 76.55 Buy
      		489,995 307 LSE
      09:18:06 76.55 497 AT 76.55 76.65 Sell
      		489,602 306 LSE
      09:18:06 76.55 497 AT 76.55 76.65 Sell
      		489,105 305 LSE
      09:18:06 76.55 122 AT 76.55 76.65 Sell
      		488,608 304 LSE
      09:18:06 76.6 1330 AT 76.6 76.7 Sell
      		488,486 303 LSE
      09:18:06 76.6 2266 AT 76.6 76.7 Sell
      		487,156 302 LSE
      09:13:53 76.65 388 AT 76.55 76.65 Buy
      		484,890 301 LSE

      Your Recent History

      LSE
      SRE
      Sirius Real Estate Ld
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads