ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,098.17
      -0.34%
      US Tech 100
      21,156.20
      -0.70%
      Dow Jones
      44,421.59
      -0.32%
      Brent Oil
      77.685
      0.46%
      Bitcoin
      105,762.57
      1.73%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sirius Real Estate Ld (SRE)

      7. Sirius Real Estate Ld (SRE) Trades

      Sirius Real Estate Ld

      Sirius Real Estate Ld (SRE)

      Sempra
      Saville Resources Inc
      75.95
      -0.85
      (-1.11%)
      Closed January 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SRE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:13:53 76.65 388 AT 76.55 76.65 Buy
      		484,890 301 LSE
      09:13:53 76.65 249 AT 76.55 76.65 Buy
      		484,502 300 LSE
      09:13:53 76.65 157 AT 76.55 76.65 Buy
      		484,253 299 LSE
      09:13:53 76.65 443 AT 76.55 76.65 Buy
      		484,096 298 LSE
      09:13:53 76.65 137 AT 76.55 76.65 Buy
      		483,653 297 LSE
      09:12:22 76.6 1440 AT 76.6 76.7 Sell
      		483,516 296 LSE
      09:12:22 76.6 141 AT 76.6 76.7 Sell
      		482,076 295 LSE
      09:12:22 76.6 1299 AT 76.6 76.7 Sell
      		481,935 294 LSE
      09:12:22 76.6 11 AT 76.6 76.7 Sell
      		480,636 293 LSE
      09:12:13 76.633 990 O 76.6 76.7 Sell
      		480,625 292 LSE
      09:10:42 76.6 29 AT 76.6 76.7 Sell
      		479,635 291 LSE
      09:09:02 76.65 29 AT 76.65 76.75 Sell
      		479,606 290 LSE
      09:07:22 76.6 29 AT 76.6 76.75 Sell
      		479,577 289 LSE
      09:06:24 76.7 71 AT 76.7 76.75 Sell
      		479,548 288 LSE
      09:06:24 76.7 448 AT 76.65 76.7 Buy
      		479,477 287 LSE
      09:06:24 76.7 12 AT 76.65 76.7 Buy
      		479,029 286 LSE
      09:06:24 76.7 460 AT 76.65 76.7 Buy
      		479,017 285 LSE
      09:05:42 76.65 107 AT 76.6 76.65 Buy
      		478,557 284 LSE
      09:05:42 76.65 1049 AT 76.6 76.65 Buy
      		478,450 283 LSE
      09:05:42 76.65 1049 AT 76.6 76.65 Buy
      		477,401 282 LSE
      09:05:42 76.65 1049 AT 76.6 76.65 Buy
      		476,352 281 LSE
      09:05:42 76.65 1328 AT 76.65 76.75 Sell
      		475,303 280 LSE
      09:05:42 76.65 30 AT 76.65 76.75 Sell
      		473,975 279 LSE
      09:05:16 76.7 378 AT 76.7 76.8 Sell
      		473,945 278 LSE
      09:05:16 76.7 427 AT 76.7 76.8 Sell
      		473,567 277 LSE
      09:05:16 76.7 297 AT 76.7 76.8 Sell
      		473,140 276 LSE
      09:05:16 76.7 83 AT 76.7 76.8 Sell
      		472,843 275 LSE
      09:05:16 76.7 1019 AT 76.7 76.8 Sell
      		472,760 274 LSE
      09:05:10 76.75 995 AT 76.65 76.75 Buy
      		471,741 273 LSE
      09:04:33 76.8 260 AT 76.8 76.85 Sell
      		470,746 272 LSE
      09:04:33 76.8 695 AT 76.8 76.85 Sell
      		470,486 271 LSE
      09:04:33 76.75 260 AT 76.75 76.85 Sell
      		469,791 270 LSE
      09:04:33 76.75 645 AT 76.75 76.85 Sell
      		469,531 269 LSE
      09:00:11 76.8 1617 AT 76.8 76.9 Sell
      		468,886 268 LSE
      09:00:11 76.8 467 AT 76.8 76.9 Sell
      		467,269 267 LSE
      08:58:32 76.8 44 AT 76.8 76.9 Sell
      		466,802 266 LSE
      08:57:59 76.8 559 AT 76.8 76.9 Sell
      		466,758 265 LSE
      08:57:14 76.856 777 O 76.8 76.9 Buy
      		466,199 264 LSE
      08:54:28 76.862 1199 O 76.8 76.9 Buy
      		465,422 263 LSE
      08:53:54 76.862 1182 O 76.8 76.9 Buy
      		464,223 262 LSE
      08:53:09 76.862 2184 O 76.8 76.9 Buy
      		463,041 261 LSE
      08:52:22 76.862 2427 O 76.8 76.9 Buy
      		460,857 260 LSE
      08:49:43 76.8 23 AT 76.8 76.9 Sell
      		458,430 259 LSE
      08:48:47 77.05 38 O 76.8 76.95 Buy
      		458,407 258 LSE
      08:48:47 76.9 140 AT 76.9 77.0 Sell
      		458,369 257 LSE
      08:48:47 76.95 925 AT 76.95 77.05 Sell
      		458,229 256 LSE
      08:48:47 76.95 1975 AT 76.95 77.05 Sell
      		457,304 255 LSE
      08:48:47 76.95 2594 AT 76.95 77.05 Sell
      		455,329 254 LSE
      08:48:47 76.95 449 AT 76.95 77.05 Sell
      		452,735 253 LSE
      08:48:47 76.95 299 AT 76.95 77.05 Sell
      		452,286 252 LSE
      08:47:30 77.025 168 O 76.95 77.05 Buy
      		451,987 251 LSE

      Your Recent History

      LSE
      SRE
      Sirius Real Estate Ld
      BIT
      S29588
      Societe Generale Effekten
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads