ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,918.25
      0.00%
      US Tech 100
      20,610.80
      0.00%
      Dow Jones
      42,635.20
      0.00%
      Brent Oil
      76.925
      1.23%
      Bitcoin
      91,807.20
      -3.41%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sirius Real Estate Ld (SRE)

      7. Sirius Real Estate Ld (SRE) Trades

      Sirius Real Estate Ld

      Sirius Real Estate Ld (SRE)

      Sempra
      Saville Resources Inc
      73.35
      0.15
      (0.20%)
      Closed January 09 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SRE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:41:45 73.1 1700 AT 73.05 73.1 Buy
      		1,527,456 551 LSE
      03:41:39 73.0 22513 AT 73.0 73.15 Sell
      		1,525,756 550 LSE
      03:41:39 73.05 1116 AT 73.05 73.15 Sell
      		1,503,243 549 LSE
      03:41:39 73.0 1555 AT 73.0 73.15 Sell
      		1,502,127 548 LSE
      03:41:39 73.05 1555 AT 73.05 73.15 Sell
      		1,500,572 547 LSE
      03:41:39 73.1 457 AT 73.0 73.1 Buy
      		1,499,017 546 LSE
      03:41:39 73.1 424 AT 73.0 73.1 Buy
      		1,498,560 545 LSE
      03:41:39 73.1 1117 AT 73.0 73.1 Buy
      		1,498,136 544 LSE
      03:41:39 73.1 472 AT 73.0 73.1 Buy
      		1,497,019 543 LSE
      03:41:39 73.0 55 AT 72.95 73.0 Buy
      		1,496,547 542 LSE
      03:41:33 73.0 901 AT 72.95 73.0 Buy
      		1,496,492 541 LSE
      03:41:32 73.0 599 AT 72.95 73.0 Buy
      		1,495,591 540 LSE
      03:41:32 73.0 1026 AT 72.95 73.0 Buy
      		1,494,992 539 LSE
      03:41:32 73.0 597 AT 72.95 73.0 Buy
      		1,493,966 538 LSE
      03:41:32 73.0 55 AT 72.95 73.0 Buy
      		1,493,369 537 LSE
      03:41:29 73.0 848 AT 72.95 73.0 Buy
      		1,493,314 536 LSE
      03:41:29 73.0 652 AT 72.95 73.0 Buy
      		1,492,466 535 LSE
      03:41:29 73.0 1555 AT 72.95 73.0 Buy
      		1,491,814 534 LSE
      03:41:29 73.0 707 AT 72.95 73.0 Buy
      		1,490,259 533 LSE
      03:41:29 73.0 848 AT 72.95 73.0 Buy
      		1,489,552 532 LSE
      03:41:29 73.0 16 AT 72.95 73.0 Buy
      		1,488,704 531 LSE
      03:41:29 73.0 422 AT 73.0 73.1 Sell
      		1,488,688 530 LSE
      03:41:29 73.0 1117 AT 73.0 73.1 Sell
      		1,488,266 529 LSE
      03:41:29 73.0 255 AT 72.95 73.0 Buy
      		1,487,149 528 LSE
      03:41:29 73.0 1300 AT 72.95 73.0 Buy
      		1,486,894 527 LSE
      03:41:29 73.0 342 AT 72.95 73.0 Buy
      		1,485,594 526 LSE
      03:41:29 73.0 636 AT 72.95 73.0 Buy
      		1,485,252 525 LSE
      03:41:29 73.0 577 AT 72.95 73.0 Buy
      		1,484,616 524 LSE
      03:41:28 73.0 1555 AT 72.95 73.0 Buy
      		1,484,039 523 LSE
      03:41:28 73.0 1555 AT 72.95 73.0 Buy
      		1,482,484 522 LSE
      03:41:28 73.0 250 AT 72.95 73.0 Buy
      		1,480,929 521 LSE
      03:41:28 73.0 923 AT 72.95 73.0 Buy
      		1,480,679 520 LSE
      03:41:28 73.0 382 AT 72.95 73.0 Buy
      		1,479,756 519 LSE
      03:41:28 73.0 1555 AT 72.95 73.0 Buy
      		1,479,374 518 LSE
      03:41:28 73.0 1555 AT 72.95 73.0 Buy
      		1,477,819 517 LSE
      03:41:28 73.0 1552 AT 72.95 73.0 Buy
      		1,476,264 516 LSE
      03:41:28 73.0 3 AT 73.0 73.1 Sell
      		1,474,712 515 LSE
      03:41:28 73.0 1114 AT 73.0 73.1 Sell
      		1,474,709 514 LSE
      03:41:28 73.0 441 AT 73.0 73.1 Sell
      		1,473,595 513 LSE
      03:41:28 73.0 1555 AT 72.95 73.0 Buy
      		1,473,154 512 LSE
      03:41:28 73.0 1089 AT 73.0 73.1 Sell
      		1,471,599 511 LSE
      03:41:28 73.0 466 AT 73.0 73.1 Sell
      		1,470,510 510 LSE
      03:41:28 73.0 32 AT 72.95 73.0 Buy
      		1,470,044 509 LSE
      03:41:28 73.0 1117 AT 73.0 73.15 Sell
      		1,470,012 508 LSE
      03:41:28 73.0 406 AT 73.0 73.15 Sell
      		1,468,895 507 LSE
      03:41:28 73.0 1555 AT 72.95 73.0 Buy
      		1,468,489 506 LSE
      03:41:28 73.0 9 AT 72.95 73.0 Buy
      		1,466,934 505 LSE
      03:41:28 73.0 1117 AT 73.0 73.1 Sell
      		1,466,925 504 LSE
      03:41:28 73.0 429 AT 73.0 73.1 Sell
      		1,465,808 503 LSE
      03:41:28 73.0 1555 AT 72.95 73.0 Buy
      		1,465,379 502 LSE
      03:41:28 73.0 1088 AT 73.0 73.1 Sell
      		1,463,824 501 LSE

      Your Recent History

      LSE
      SRE
      Sirius Real Estate Ld
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads