ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,771.58
      1.03%
      US Tech 100
      19,704.40
      1.36%
      Dow Jones
      42,165.44
      0.89%
      Brent Oil
      75.305
      0.25%
      Bitcoin
      69,868.99
      3.02%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sirius Real Estate Ld (SRE)

      7. Sirius Real Estate Ld (SRE) Trades

      Sirius Real Estate Ld

      Sirius Real Estate Ld (SRE)

      Sempra
      Saville Resources Inc
      88.05
      0.45
      (0.51%)
      Closed November 05 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SRE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:15:53 88.75 295 AT 88.65 88.75 Buy
      		1,757,867 751 LSE
      07:15:53 88.75 705 AT 88.65 88.75 Buy
      		1,757,572 750 LSE
      07:15:53 88.75 2000 AT 88.65 88.75 Buy
      		1,756,867 749 LSE
      07:15:53 88.75 122 AT 88.65 88.75 Buy
      		1,754,867 748 LSE
      07:15:53 88.75 1200 AT 88.65 88.75 Buy
      		1,754,745 747 LSE
      07:10:11 88.7 347 AT 88.7 88.8 Sell
      		1,753,545 746 LSE
      07:10:11 88.7 1303 AT 88.7 88.8 Sell
      		1,753,198 745 LSE
      07:09:04 88.75 1384 AT 88.75 88.85 Sell
      		1,751,895 744 LSE
      07:09:04 88.75 1384 AT 88.75 88.85 Sell
      		1,750,511 743 LSE
      07:04:22 88.8 47 AT 88.8 88.85 Sell
      		1,749,127 742 LSE
      07:04:22 88.8 2635 AT 88.75 88.8 Buy
      		1,749,080 741 LSE
      07:04:22 88.8 811 AT 88.75 88.8 Buy
      		1,746,445 740 LSE
      07:04:22 88.8 522 AT 88.75 88.8 Buy
      		1,745,634 739 LSE
      07:02:24 88.8 100 AT 88.75 88.8 Buy
      		1,745,112 738 LSE
      07:02:24 88.8 100 AT 88.75 88.8 Buy
      		1,745,012 737 LSE
      07:02:24 88.8 1000 AT 88.75 88.8 Buy
      		1,744,912 736 LSE
      07:02:24 88.8 1200 AT 88.75 88.8 Buy
      		1,743,912 735 LSE
      07:02:24 88.8 3573 AT 88.75 88.8 Buy
      		1,742,712 734 LSE
      07:02:24 88.8 2115 AT 88.75 88.8 Buy
      		1,739,139 733 LSE
      07:02:05 88.75 1049 AT 88.7 88.75 Buy
      		1,737,024 732 LSE
      07:02:05 88.75 200 AT 88.7 88.75 Buy
      		1,735,975 731 LSE
      06:53:31 88.75 568 AT 88.75 88.8 Sell
      		1,735,775 730 LSE
      06:51:54 88.75 1782 AT 88.75 88.8 Sell
      		1,735,207 729 LSE
      06:51:38 88.75 2202 AT 88.75 88.85 Sell
      		1,733,425 728 LSE
      06:51:38 88.75 225 AT 88.75 88.85 Sell
      		1,731,223 727 LSE
      06:47:50 88.829 337 O 88.75 88.85 Buy
      		1,730,998 726 LSE
      06:47:26 88.75 917 AT 88.7 88.75 Buy
      		1,730,661 725 LSE
      06:46:24 88.75 928 AT 88.7 88.75 Buy
      		1,729,744 724 LSE
      06:45:53 88.75 900 AT 88.7 88.75 Buy
      		1,728,816 723 LSE
      06:45:48 88.75 969 AT 88.7 88.75 Buy
      		1,727,916 722 LSE
      06:45:46 88.75 963 AT 88.65 88.75 Buy
      		1,726,947 721 LSE
      06:45:46 88.8 1208 AT 88.8 88.85 Sell
      		1,725,984 720 LSE
      06:45:44 88.75 25 AT 88.75 88.85 Sell
      		1,724,776 719 LSE
      06:45:44 88.75 917 AT 88.7 88.75 Buy
      		1,724,751 718 LSE
      06:45:44 88.75 917 AT 88.7 88.75 Buy
      		1,723,834 717 LSE
      06:45:44 88.75 3729 AT 88.7 88.75 Buy
      		1,722,917 716 LSE
      06:45:44 88.75 981 AT 88.7 88.75 Buy
      		1,719,188 715 LSE
      06:45:44 88.75 916 AT 88.7 88.75 Buy
      		1,718,207 714 LSE
      06:44:53 88.7 1175 O 88.6 88.7 Buy
      		1,717,291 713 LSE
      06:44:52 88.6 980 AT 88.6 88.75 Sell
      		1,716,116 712 LSE
      06:44:52 88.6 916 AT 88.6 88.75 Sell
      		1,715,136 711 LSE
      06:44:52 88.6 506 AT 88.6 88.75 Sell
      		1,714,220 710 LSE
      06:43:18 88.75 741 O 88.6 88.75 Buy
      		1,713,714 709 LSE
      06:41:19 88.7 4072 AT 88.6 88.7 Buy
      		1,712,973 708 LSE
      06:41:19 88.7 3084 AT 88.6 88.7 Buy
      		1,708,901 707 LSE
      06:41:19 88.7 50 AT 88.6 88.7 Buy
      		1,705,817 706 LSE
      06:41:19 88.7 950 AT 88.6 88.7 Buy
      		1,705,767 705 LSE
      06:38:46 88.65 950 AT 88.65 88.75 Sell
      		1,704,817 704 LSE
      06:38:46 88.65 1745 AT 88.65 88.75 Sell
      		1,703,867 703 LSE
      06:38:46 88.65 1830 AT 88.65 88.75 Sell
      		1,702,122 702 LSE
      06:38:46 88.7 5453 AT 88.7 88.85 Sell
      		1,700,292 701 LSE

      Your Recent History

      LSE
      SRE
      Sirius Real Estate Ld
      LSE
      WINV
      Worsley Investors
      LSE
      DWY
      Dwyka Diamonds (See LSE:NYO)
      UNSW
      RYOSHIETH
      Ryoshis Vision
      Delayed Upgrade Clock