ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,918.25
      0.00%
      US Tech 100
      20,610.80
      0.00%
      Dow Jones
      42,635.20
      0.00%
      Brent Oil
      76.945
      1.26%
      Bitcoin
      92,008.48
      -3.21%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sirius Real Estate Ld (SRE)

      7. Sirius Real Estate Ld (SRE) Trades

      Sirius Real Estate Ld

      Sirius Real Estate Ld (SRE)

      Sempra
      Saville Resources Inc
      73.35
      0.15
      (0.20%)
      Closed January 09 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SRE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:12:10 73.4 213 AT 73.4 73.5 Sell
      		2,419,695 751 LSE
      04:12:10 73.4 157 AT 73.4 73.5 Sell
      		2,419,482 750 LSE
      04:12:10 73.4 2555 AT 73.4 73.5 Sell
      		2,419,325 749 LSE
      04:12:10 73.4 333 AT 73.4 73.55 Sell
      		2,416,770 748 LSE
      04:12:10 73.45 2222 AT 73.45 73.55 Sell
      		2,416,437 747 LSE
      04:12:10 73.4 2555 AT 73.4 73.55 Sell
      		2,414,215 746 LSE
      04:12:10 73.5 233 AT 73.35 73.5 Buy
      		2,411,660 745 LSE
      04:12:10 73.5 233 AT 73.35 73.5 Buy
      		2,411,427 744 LSE
      04:12:10 73.4 387 AT 73.35 73.4 Buy
      		2,411,194 743 LSE
      04:12:10 73.4 2168 AT 73.35 73.4 Buy
      		2,410,807 742 LSE
      04:12:10 73.4 2555 AT 73.35 73.4 Buy
      		2,408,639 741 LSE
      04:12:10 73.4 2555 AT 73.35 73.4 Buy
      		2,406,084 740 LSE
      04:12:10 73.4 2555 AT 73.35 73.4 Buy
      		2,403,529 739 LSE
      04:12:10 73.4 2555 AT 73.35 73.4 Buy
      		2,400,974 738 LSE
      04:12:10 73.4 2555 AT 73.35 73.4 Buy
      		2,398,419 737 LSE
      04:12:10 73.4 1255 AT 73.35 73.4 Buy
      		2,395,864 736 LSE
      04:12:10 73.4 1300 AT 73.35 73.4 Buy
      		2,394,609 735 LSE
      04:12:10 73.4 2555 AT 73.35 73.4 Buy
      		2,393,309 734 LSE
      04:12:10 73.4 2555 AT 73.35 73.4 Buy
      		2,390,754 733 LSE
      04:12:10 73.4 2555 AT 73.35 73.4 Buy
      		2,388,199 732 LSE
      04:12:10 73.4 84 AT 73.35 73.4 Buy
      		2,385,644 731 LSE
      04:12:10 73.4 2222 AT 73.4 73.55 Sell
      		2,385,560 730 LSE
      04:12:10 73.4 249 AT 73.4 73.55 Sell
      		2,383,338 729 LSE
      04:12:10 73.4 193 AT 73.4 73.55 Sell
      		2,383,089 728 LSE
      04:12:10 73.4 2222 AT 73.4 73.55 Sell
      		2,382,896 727 LSE
      04:12:10 73.4 140 AT 73.4 73.55 Sell
      		2,380,674 726 LSE
      04:12:10 73.4 333 AT 73.4 73.55 Sell
      		2,380,534 725 LSE
      04:12:10 73.4 2222 AT 73.4 73.55 Sell
      		2,380,201 724 LSE
      04:12:10 73.4 333 AT 73.4 73.55 Sell
      		2,377,979 723 LSE
      04:12:10 73.45 2222 AT 73.45 73.55 Sell
      		2,377,646 722 LSE
      04:12:10 73.4 2555 AT 73.35 73.4 Buy
      		2,375,424 721 LSE
      04:12:10 73.45 780 AT 73.45 73.6 Sell
      		2,372,869 720 LSE
      04:12:10 73.45 2553 AT 73.45 73.6 Sell
      		2,372,089 719 LSE
      04:12:10 73.4 2342 AT 73.4 73.6 Sell
      		2,369,536 718 LSE
      04:12:10 73.4 213 AT 73.4 73.6 Sell
      		2,367,194 717 LSE
      04:12:10 73.45 1800 AT 73.45 73.5 Sell
      		2,366,981 716 LSE
      04:12:10 73.45 1300 AT 73.45 73.5 Sell
      		2,365,181 715 LSE
      04:12:10 73.4 2555 AT 73.3 73.4 Buy
      		2,363,881 714 LSE
      04:10:33 73.35 970 AT 73.35 73.4 Sell
      		2,361,326 713 LSE
      04:10:33 73.35 1256 AT 73.35 73.4 Sell
      		2,360,356 712 LSE
      04:10:33 73.35 44 AT 73.35 73.4 Sell
      		2,359,100 711 LSE
      04:10:33 73.35 428 AT 73.35 73.4 Sell
      		2,359,056 710 LSE
      04:09:31 73.4 391 AT 73.4 73.55 Sell
      		2,358,628 709 LSE
      04:09:31 73.4 2555 AT 73.35 73.4 Buy
      		2,358,237 708 LSE
      04:09:31 73.4 2555 AT 73.3 73.4 Buy
      		2,355,682 707 LSE
      04:09:21 73.4 1113 AT 73.4 73.5 Sell
      		2,353,127 706 LSE
      04:09:21 73.45 132 AT 73.45 73.5 Sell
      		2,352,014 705 LSE
      04:09:21 73.45 747 AT 73.35 73.45 Buy
      		2,351,882 704 LSE
      04:09:21 73.45 435 AT 73.35 73.45 Buy
      		2,351,135 703 LSE
      04:09:21 73.45 436 AT 73.35 73.45 Buy
      		2,350,700 702 LSE
      04:09:21 73.4 407 AT 73.4 73.45 Sell
      		2,350,264 701 LSE

      Your Recent History

      LSE
      SRE
      Sirius Real Estate Ld
      TG
      N86
      Nukkleus
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads