ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,771.58
      1.03%
      US Tech 100
      19,704.40
      1.36%
      Dow Jones
      42,166.67
      0.89%
      Brent Oil
      75.325
      0.28%
      Bitcoin
      69,877.51
      3.04%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sirius Real Estate Ld (SRE)

      7. Sirius Real Estate Ld (SRE) Trades

      Sirius Real Estate Ld

      Sirius Real Estate Ld (SRE)

      Sempra
      Saville Resources Inc
      88.05
      0.45
      (0.51%)
      Closed November 05 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SRE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:07:28 88.55 18 AT 88.55 88.7 Sell
      		710,392 451 LSE
      05:07:28 88.65 130 AT 88.55 88.65 Buy
      		710,374 450 LSE
      05:07:28 88.65 3 AT 88.55 88.65 Buy
      		710,244 449 LSE
      05:07:28 88.65 192 AT 88.55 88.65 Buy
      		710,241 448 LSE
      05:07:28 88.65 306 AT 88.55 88.65 Buy
      		710,049 447 LSE
      05:07:28 88.65 2371 AT 88.55 88.65 Buy
      		709,743 446 LSE
      05:07:28 88.65 305 AT 88.55 88.65 Buy
      		707,372 445 LSE
      05:07:28 88.6 349 AT 88.5 88.6 Buy
      		707,067 444 LSE
      05:07:28 88.6 1806 AT 88.5 88.6 Buy
      		706,718 443 LSE
      05:07:27 88.6 285 O 88.4 88.6 Buy
      		704,912 442 LSE
      05:07:27 88.5 228 AT 88.4 88.5 Buy
      		704,627 441 LSE
      05:07:27 88.5 4334 AT 88.4 88.5 Buy
      		704,399 440 LSE
      05:07:27 88.5 1000 AT 88.4 88.5 Buy
      		700,065 439 LSE
      05:07:27 88.5 1000 AT 88.4 88.5 Buy
      		699,065 438 LSE
      05:07:27 88.5 1000 AT 88.4 88.5 Buy
      		698,065 437 LSE
      05:07:27 88.5 1000 AT 88.4 88.5 Buy
      		697,065 436 LSE
      05:07:27 88.5 1000 AT 88.4 88.5 Buy
      		696,065 435 LSE
      05:07:27 88.5 2000 AT 88.4 88.5 Buy
      		695,065 434 LSE
      05:07:27 88.5 2000 AT 88.4 88.5 Buy
      		693,065 433 LSE
      05:07:27 88.5 3000 AT 88.4 88.5 Buy
      		691,065 432 LSE
      05:07:27 88.5 49511 AT 88.35 88.5 Buy
      		688,065 431 LSE
      05:07:27 88.5 4387 AT 88.5 88.7 Sell
      		638,554 430 LSE
      05:07:27 88.5 325 AT 88.5 88.7 Sell
      		634,167 429 LSE
      05:07:27 88.5 311 AT 88.5 88.7 Sell
      		633,842 428 LSE
      05:07:27 88.5 2359 AT 88.5 88.7 Sell
      		633,531 427 LSE
      05:07:27 88.5 998 AT 88.5 88.7 Sell
      		631,172 426 LSE
      05:07:27 88.5 297 AT 88.5 88.7 Sell
      		630,174 425 LSE
      05:07:27 88.5 200 AT 88.5 88.7 Sell
      		629,877 424 LSE
      05:07:27 88.55 1500 AT 88.55 88.7 Sell
      		629,677 423 LSE
      05:07:27 88.55 2325 AT 88.55 88.7 Sell
      		628,177 422 LSE
      05:07:27 88.55 335 AT 88.55 88.7 Sell
      		625,852 421 LSE
      05:07:27 88.55 326 AT 88.55 88.7 Sell
      		625,517 420 LSE
      05:07:27 88.55 353 AT 88.55 88.7 Sell
      		625,191 419 LSE
      05:07:27 88.6 322 AT 88.6 88.7 Sell
      		624,838 418 LSE
      05:07:12 88.65 839 AT 88.55 88.65 Buy
      		624,516 417 LSE
      05:06:56 88.65 867 AT 88.6 88.65 Buy
      		623,677 416 LSE
      05:06:53 88.7 1982 AT 88.6 88.7 Buy
      		622,810 415 LSE
      05:06:53 88.7 976 AT 88.6 88.7 Buy
      		620,828 414 LSE
      05:06:53 88.7 8152 AT 88.6 88.7 Buy
      		619,852 413 LSE
      05:06:53 88.7 254 AT 88.55 88.7 Buy
      		611,700 412 LSE
      05:06:53 88.65 910 AT 88.5 88.65 Buy
      		611,446 411 LSE
      05:06:53 88.65 787 AT 88.5 88.65 Buy
      		610,536 410 LSE
      05:06:53 88.65 2181 AT 88.5 88.65 Buy
      		609,749 409 LSE
      05:06:53 88.65 970 AT 88.5 88.65 Buy
      		607,568 408 LSE
      05:06:53 88.6 1982 AT 88.5 88.6 Buy
      		606,598 407 LSE
      05:06:53 88.6 899 AT 88.5 88.6 Buy
      		604,616 406 LSE
      05:06:53 88.6 879 AT 88.5 88.6 Buy
      		603,717 405 LSE
      05:06:53 88.6 3400 AT 88.5 88.6 Buy
      		602,838 404 LSE
      05:06:53 88.6 1000 AT 88.5 88.6 Buy
      		599,438 403 LSE
      05:05:09 88.579 1334 O 88.55 88.65 Sell
      		598,438 402 LSE
      05:02:39 88.65 498 O 88.55 88.65 Buy
      		597,104 401 LSE

      Your Recent History

      LSE
      SRE
      Sirius Real Estate Ld
      LSE
      WINV
      Worsley Investors
      LSE
      DWY
      Dwyka Diamonds (See LSE:NYO)
      UNSW
      RYOSHIETH
      Ryoshis Vision
      Delayed Upgrade Clock