ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,095.92
      -0.37%
      US Tech 100
      21,169.20
      -0.64%
      Dow Jones
      44,399.42
      -0.37%
      Brent Oil
      77.665
      0.43%
      Bitcoin
      105,674.94
      1.65%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sirius Real Estate Ld (SRE)

      7. Sirius Real Estate Ld (SRE) Trades

      Sirius Real Estate Ld

      Sirius Real Estate Ld (SRE)

      Sempra
      Saville Resources Inc
      75.95
      -0.85
      (-1.11%)
      Closed January 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SRE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:13:48 75.95 2472 AT 75.95 76.05 Sell
      		1,098,768 451 LSE
      10:13:48 75.95 436 AT 75.95 76.05 Sell
      		1,096,296 450 LSE
      10:13:48 76.0 386 AT 76.0 76.05 Sell
      		1,095,860 449 LSE
      10:13:48 76.0 558 AT 75.9 76.0 Buy
      		1,095,474 448 LSE
      10:13:48 76.0 72 AT 75.9 76.0 Buy
      		1,094,916 447 LSE
      10:12:52 76.0 1550 AT 75.85 76.0 Buy
      		1,094,844 446 LSE
      10:12:50 76.0 5 O 75.9 76.0 Buy
      		1,093,294 445 LSE
      10:12:50 76.0 30 O 75.9 76.0 Buy
      		1,093,289 444 LSE
      10:12:50 75.95 42 AT 75.95 76.0 Sell
      		1,093,259 443 LSE
      10:12:50 75.95 1594 AT 75.95 76.05 Sell
      		1,093,217 442 LSE
      10:12:50 75.95 255 AT 75.95 76.05 Sell
      		1,091,623 441 LSE
      10:11:54 76.05 344 AT 76.05 76.15 Sell
      		1,091,368 440 LSE
      10:11:54 76.05 653 AT 76.05 76.15 Sell
      		1,091,024 439 LSE
      10:11:54 76.05 984 AT 76.05 76.15 Sell
      		1,090,371 438 LSE
      10:11:54 76.05 109 AT 76.05 76.15 Sell
      		1,089,387 437 LSE
      10:11:54 76.05 1191 AT 76.05 76.15 Sell
      		1,089,278 436 LSE
      10:11:49 76.15 60 AT 76.15 76.2 Sell
      		1,088,087 435 LSE
      10:11:49 76.15 341 AT 76.15 76.25 Sell
      		1,088,027 434 LSE
      10:11:49 76.2 800 AT 76.15 76.2 Buy
      		1,087,686 433 LSE
      10:11:49 76.2 1204 AT 76.15 76.2 Buy
      		1,086,886 432 LSE
      10:11:49 76.2 3165 AT 76.15 76.2 Buy
      		1,085,682 431 LSE
      10:11:49 76.2 742 AT 76.15 76.2 Buy
      		1,082,517 430 LSE
      10:11:49 76.2 87 AT 76.15 76.2 Buy
      		1,081,775 429 LSE
      10:11:49 76.15 411 AT 76.05 76.15 Buy
      		1,081,688 428 LSE
      10:11:49 76.15 560 AT 76.05 76.15 Buy
      		1,081,277 427 LSE
      10:11:36 76.1 250000 O 76.05 76.15
      		1,080,717 426 LSE
      10:11:36 76.1 250000 O 76.05 76.15
      		830,717 425 LSE
      10:07:24 76.106 336 O 76.05 76.15 Buy
      		580,717 424 LSE
      10:04:53 76.1 1744 AT 76.0 76.1 Buy
      		580,381 423 LSE
      10:04:53 76.1 295 AT 76.0 76.1 Buy
      		578,637 422 LSE
      10:04:41 76.05 111 AT 76.0 76.05 Buy
      		578,342 421 LSE
      10:04:32 76.05 573 AT 76.05 76.2 Sell
      		578,231 420 LSE
      10:04:32 76.05 262 AT 76.05 76.2 Sell
      		577,658 419 LSE
      10:04:32 76.05 43 AT 76.05 76.2 Sell
      		577,396 418 LSE
      10:04:32 76.05 1257 AT 76.05 76.2 Sell
      		577,353 417 LSE
      10:02:10 76.15 1679 AT 76.0 76.15 Buy
      		576,096 416 LSE
      10:02:00 76.1 792 AT 76.1 76.2 Sell
      		574,417 415 LSE
      10:01:45 76.243 1 O 76.15 76.3 Buy
      		573,625 414 LSE
      10:00:40 76.293 1225 O 76.2 76.35 Buy
      		573,624 413 LSE
      09:59:15 76.3 1461 AT 76.3 76.4 Sell
      		572,399 412 LSE
      09:52:15 76.35 581 AT 76.35 76.45 Sell
      		570,938 411 LSE
      09:52:15 76.35 1523 AT 76.35 76.45 Sell
      		570,357 410 LSE
      09:52:15 76.35 397 AT 76.35 76.45 Sell
      		568,834 409 LSE
      09:52:15 76.35 448 AT 76.35 76.45 Sell
      		568,437 408 LSE
      09:52:15 76.35 416 AT 76.35 76.45 Sell
      		567,989 407 LSE
      09:52:06 76.45 1447 AT 76.45 76.55 Sell
      		567,573 406 LSE
      09:52:06 76.45 397 AT 76.45 76.55 Sell
      		566,126 405 LSE
      09:52:06 76.45 423 AT 76.45 76.55 Sell
      		565,729 404 LSE
      09:52:06 76.45 397 AT 76.45 76.55 Sell
      		565,306 403 LSE
      09:52:06 76.45 298 AT 76.45 76.55 Sell
      		564,909 402 LSE
      09:52:06 76.45 2600 AT 76.45 76.55 Sell
      		564,611 401 LSE

      Your Recent History

      LSE
      SRE
      Sirius Real Estate Ld
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads