ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,098.07
      -0.34%
      US Tech 100
      21,162.00
      -0.67%
      Dow Jones
      44,414.21
      -0.34%
      Brent Oil
      77.685
      0.46%
      Bitcoin
      105,752.78
      1.72%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sirius Real Estate Ld (SRE)

      7. Sirius Real Estate Ld (SRE) Trades

      Sirius Real Estate Ld

      Sirius Real Estate Ld (SRE)

      Sempra
      Saville Resources Inc
      75.95
      -0.85
      (-1.11%)
      Closed January 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SRE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:05:36 77.1 426 AT 76.95 77.1 Buy
      		269,026 101 LSE
      05:05:36 77.1 431 AT 76.95 77.1 Buy
      		268,600 100 LSE
      05:05:36 77.1 2088 AT 76.95 77.1 Buy
      		268,169 99 LSE
      05:05:25 77.0 864 AT 76.9 77.0 Buy
      		266,081 98 LSE
      05:05:25 77.0 1047 AT 76.9 77.0 Buy
      		265,217 97 LSE
      05:05:25 77.0 1000 AT 76.9 77.0 Buy
      		264,170 96 LSE
      05:05:25 77.0 833 AT 76.9 77.0 Buy
      		263,170 95 LSE
      05:04:10 76.965 10 O 76.85 77.0 Buy
      		262,337 94 LSE
      05:04:08 76.985 3 O 76.85 77.0 Buy
      		262,327 93 LSE
      05:04:08 76.965 80 O 76.85 77.0 Buy
      		262,324 92 LSE
      05:01:11 77.03 15 O 76.85 77.05 Buy
      		262,244 91 LSE
      05:00:30 77.035 2 O 76.9 77.05 Buy
      		262,229 90 LSE
      05:00:00 76.95 3138 AT 76.85 76.95 Buy
      		262,227 89 LSE
      05:00:00 76.95 2874 AT 76.85 76.95 Buy
      		259,089 88 LSE
      04:47:15 76.95 500 AT 76.85 76.95 Buy
      		256,215 87 LSE
      04:47:15 76.95 500 AT 76.85 76.95 Buy
      		255,715 86 LSE
      04:42:31 76.9 379 AT 76.75 76.9 Buy
      		255,215 85 LSE
      04:41:18 76.85 1587 AT 76.85 76.9 Sell
      		254,836 84 LSE
      04:41:05 76.9 1939 AT 76.9 76.95 Sell
      		253,249 83 LSE
      04:40:56 76.85 745 AT 76.85 76.95 Sell
      		251,310 82 LSE
      04:40:56 76.85 741 AT 76.85 76.95 Sell
      		250,565 81 LSE
      04:38:19 76.9 323 AT 76.9 76.95 Sell
      		249,824 80 LSE
      04:38:19 76.9 323 AT 76.9 76.95 Sell
      		249,501 79 LSE
      04:38:19 76.9 105 AT 76.9 76.95 Sell
      		249,178 78 LSE
      04:38:19 76.95 1229 AT 76.9 76.95 Buy
      		249,073 77 LSE
      04:38:19 76.95 868 AT 76.95 77.1 Sell
      		247,844 76 LSE
      04:38:19 76.95 556 AT 76.95 77.1 Sell
      		246,976 75 LSE
      04:38:19 76.95 461 AT 76.95 77.1 Sell
      		246,420 74 LSE
      04:38:19 76.95 452 AT 76.95 77.1 Sell
      		245,959 73 LSE
      04:38:19 76.95 425 AT 76.95 77.1 Sell
      		245,507 72 LSE
      04:33:12 77.093 110 O 77.0 77.15 Buy
      		245,082 71 LSE
      04:32:24 77.1 1094 AT 77.1 77.15 Sell
      		244,972 70 LSE
      04:32:24 77.1 427 AT 77.1 77.15 Sell
      		243,878 69 LSE
      04:32:24 77.1 432 AT 77.1 77.15 Sell
      		243,451 68 LSE
      04:32:24 77.15 4633 AT 77.15 77.2 Sell
      		243,019 67 LSE
      04:32:04 77.25 1617 AT 77.25 77.35 Sell
      		238,386 66 LSE
      04:29:44 77.35 264 O 77.25 77.35 Buy
      		236,769 65 LSE
      04:26:11 77.3 2100 AT 77.2 77.3 Buy
      		236,505 64 LSE
      04:25:30 77.3 850 AT 77.3 77.45 Sell
      		234,405 63 LSE
      04:25:30 77.3 8 AT 77.3 77.45 Sell
      		233,555 62 LSE
      04:25:30 77.3 1300 AT 77.3 77.45 Sell
      		233,547 61 LSE
      04:23:46 77.45 4 O 77.3 77.45 Buy
      		232,247 60 LSE
      04:17:29 77.65 240 O 77.45 77.65 Buy
      		232,243 59 LSE
      04:17:29 77.55 450 AT 77.4 77.55 Buy
      		232,003 58 LSE
      04:17:29 77.55 399 AT 77.4 77.55 Buy
      		231,553 57 LSE
      04:17:29 77.55 699 AT 77.4 77.55 Buy
      		231,154 56 LSE
      04:17:29 77.55 1300 AT 77.4 77.55 Buy
      		230,455 55 LSE
      04:17:29 77.55 1115 AT 77.4 77.55 Buy
      		229,155 54 LSE
      04:17:29 77.55 185 AT 77.4 77.55 Buy
      		228,040 53 LSE
      04:17:29 77.55 195 AT 77.4 77.55 Buy
      		227,855 52 LSE
      04:17:29 77.55 557 AT 77.4 77.55 Buy
      		227,660 51 LSE

      Your Recent History

      LSE
      SRE
      Sirius Real Estate Ld
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads