ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,918.25
      0.00%
      US Tech 100
      20,610.80
      0.00%
      Dow Jones
      42,635.20
      0.00%
      Brent Oil
      76.945
      1.26%
      Bitcoin
      91,991.21
      -3.23%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sirius Real Estate Ld (SRE)

      7. Sirius Real Estate Ld (SRE) Trades

      Sirius Real Estate Ld

      Sirius Real Estate Ld (SRE)

      Sempra
      Saville Resources Inc
      73.35
      0.15
      (0.20%)
      Closed January 09 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SRE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:48:47 73.0 631 AT 72.95 73.0 Buy
      		1,575,952 601 LSE
      03:48:47 73.0 1398 AT 72.95 73.0 Buy
      		1,575,321 600 LSE
      03:46:12 73.0 3915 O 72.95 73.1 Sell
      		1,573,923 599 LSE
      03:46:12 73.0 3915 O 72.95 73.05
      		1,570,008 598 LSE
      03:46:08 73.1 1090 AT 73.1 73.15 Sell
      		1,566,093 597 LSE
      03:46:08 73.1 755 AT 73.05 73.1 Buy
      		1,565,003 596 LSE
      03:46:08 73.1 649 AT 73.1 73.15 Sell
      		1,564,248 595 LSE
      03:46:08 73.1 453 AT 73.1 73.15 Sell
      		1,563,599 594 LSE
      03:46:08 73.1 828 AT 73.1 73.15 Sell
      		1,563,146 593 LSE
      03:46:08 73.1 139 AT 73.05 73.1 Buy
      		1,562,318 592 LSE
      03:46:08 73.1 116 AT 73.05 73.1 Buy
      		1,562,179 591 LSE
      03:46:08 73.1 326 AT 73.05 73.1 Buy
      		1,562,063 590 LSE
      03:46:08 73.1 457 AT 73.05 73.1 Buy
      		1,561,737 589 LSE
      03:46:08 73.1 399 AT 73.05 73.1 Buy
      		1,561,280 588 LSE
      03:46:08 73.05 414 AT 73.0 73.05 Buy
      		1,560,881 587 LSE
      03:45:50 73.1 497 AT 73.0 73.1 Buy
      		1,560,467 586 LSE
      03:45:44 73.1 462 AT 73.0 73.1 Buy
      		1,559,970 585 LSE
      03:45:44 73.1 465 AT 73.0 73.1 Buy
      		1,559,508 584 LSE
      03:45:36 73.1 3167 AT 73.1 73.15 Sell
      		1,559,043 583 LSE
      03:45:36 73.1 405 AT 73.05 73.1 Buy
      		1,555,876 582 LSE
      03:45:36 73.1 428 AT 73.05 73.1 Buy
      		1,555,471 581 LSE
      03:45:36 73.05 140 AT 73.0 73.05 Buy
      		1,555,043 580 LSE
      03:45:36 73.05 1926 AT 73.0 73.05 Buy
      		1,554,903 579 LSE
      03:45:36 73.05 420 AT 73.0 73.05 Buy
      		1,552,977 578 LSE
      03:45:36 73.05 403 AT 73.0 73.05 Buy
      		1,552,557 577 LSE
      03:44:36 73.0 768 AT 73.0 73.05 Sell
      		1,552,154 576 LSE
      03:44:36 73.0 714 AT 73.0 73.05 Sell
      		1,551,386 575 LSE
      03:44:36 73.0 750 AT 73.0 73.05 Sell
      		1,550,672 574 LSE
      03:44:29 73.05 74 AT 72.95 73.05 Buy
      		1,549,922 573 LSE
      03:44:29 73.0 3345 AT 73.0 73.05 Sell
      		1,549,848 572 LSE
      03:44:29 73.0 581 AT 73.0 73.05 Sell
      		1,546,503 571 LSE
      03:44:29 73.0 474 AT 73.0 73.05 Sell
      		1,545,922 570 LSE
      03:44:29 73.0 1800 AT 73.0 73.05 Sell
      		1,545,448 569 LSE
      03:44:29 73.0 1300 AT 73.0 73.05 Sell
      		1,543,648 568 LSE
      03:44:15 73.0 1108 AT 72.95 73.0 Buy
      		1,542,348 567 LSE
      03:44:15 73.0 921 AT 72.95 73.0 Buy
      		1,541,240 566 LSE
      03:43:29 73.0 2029 AT 72.95 73.0 Buy
      		1,540,319 565 LSE
      03:42:47 73.05 448 AT 73.0 73.05 Buy
      		1,538,290 564 LSE
      03:42:47 73.05 37 AT 73.0 73.05 Buy
      		1,537,842 563 LSE
      03:42:47 73.05 177 AT 73.0 73.05 Buy
      		1,537,805 562 LSE
      03:42:47 73.05 523 AT 73.0 73.05 Buy
      		1,537,628 561 LSE
      03:42:47 73.05 996 AT 73.0 73.05 Buy
      		1,537,105 560 LSE
      03:42:47 73.05 319 AT 73.0 73.05 Buy
      		1,536,109 559 LSE
      03:42:47 73.0 1098 AT 72.95 73.0 Buy
      		1,535,790 558 LSE
      03:42:47 73.0 931 AT 72.95 73.0 Buy
      		1,534,692 557 LSE
      03:42:25 73.05 1710 AT 72.95 73.05 Buy
      		1,533,761 556 LSE
      03:42:24 72.95 1300 AT 72.95 73.05 Sell
      		1,532,051 555 LSE
      03:42:08 73.05 2029 AT 73.0 73.05 Buy
      		1,530,751 554 LSE
      03:41:45 73.15 395 AT 73.05 73.15 Buy
      		1,528,722 553 LSE
      03:41:45 73.15 871 AT 73.05 73.15 Buy
      		1,528,327 552 LSE
      03:41:45 73.1 1700 AT 73.05 73.1 Buy
      		1,527,456 551 LSE

      Your Recent History

      LSE
      SRE
      Sirius Real Estate Ld
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads