ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,918.25
      0.00%
      US Tech 100
      20,610.80
      0.00%
      Dow Jones
      42,635.20
      0.00%
      Brent Oil
      76.945
      1.26%
      Bitcoin
      91,817.59
      -3.40%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sirius Real Estate Ld (SRE)

      7. Sirius Real Estate Ld (SRE) Trades

      Sirius Real Estate Ld

      Sirius Real Estate Ld (SRE)

      Sempra
      Saville Resources Inc
      73.35
      0.15
      (0.20%)
      Closed January 09 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SRE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:03:18 73.25 2000 AT 73.25 73.3 Sell
      		201,085 151 LSE
      03:03:18 73.25 2000 AT 73.25 73.3 Sell
      		199,085 150 LSE
      03:03:16 73.2 2000 AT 73.2 73.3 Sell
      		197,085 149 LSE
      03:03:16 73.2 2000 AT 73.2 73.3 Sell
      		195,085 148 LSE
      03:03:15 73.25 811 AT 73.25 73.3 Sell
      		193,085 147 LSE
      03:03:15 73.25 612 AT 73.25 73.3 Sell
      		192,274 146 LSE
      03:03:15 73.25 776 AT 73.25 73.3 Sell
      		191,662 145 LSE
      03:03:15 73.25 612 AT 73.25 73.3 Sell
      		190,886 144 LSE
      03:03:15 73.25 612 AT 73.25 73.3 Sell
      		190,274 143 LSE
      03:03:15 73.25 776 AT 73.25 73.3 Sell
      		189,662 142 LSE
      03:03:15 73.25 612 AT 73.25 73.3 Sell
      		188,886 141 LSE
      03:03:15 73.25 612 AT 73.25 73.3 Sell
      		188,274 140 LSE
      03:03:15 73.25 776 AT 73.25 73.3 Sell
      		187,662 139 LSE
      03:03:15 73.25 612 AT 73.25 73.3 Sell
      		186,886 138 LSE
      03:03:15 73.25 612 AT 73.25 73.3 Sell
      		186,274 137 LSE
      03:03:15 73.25 776 AT 73.25 73.3 Sell
      		185,662 136 LSE
      03:03:15 73.25 612 AT 73.25 73.3 Sell
      		184,886 135 LSE
      03:03:15 73.25 612 AT 73.25 73.3 Sell
      		184,274 134 LSE
      03:03:15 73.25 213 AT 73.25 73.3 Sell
      		183,662 133 LSE
      03:03:15 73.25 612 AT 73.25 73.3 Sell
      		183,449 132 LSE
      03:03:15 73.25 563 AT 73.25 73.3 Sell
      		182,837 131 LSE
      03:03:15 73.25 612 AT 73.25 73.3 Sell
      		182,274 130 LSE
      03:03:15 73.25 981 AT 73.25 73.3 Sell
      		181,662 129 LSE
      03:03:15 73.25 825 AT 73.25 73.3 Sell
      		180,681 128 LSE
      03:03:15 73.25 194 AT 73.25 73.3 Sell
      		179,856 127 LSE
      03:03:14 73.25 394 AT 72.85 73.25 Buy
      		179,662 126 LSE
      03:03:14 73.25 587 AT 73.1 73.25 Buy
      		179,268 125 LSE
      03:03:14 73.25 825 AT 73.1 73.25 Buy
      		178,681 124 LSE
      03:03:14 73.25 971 AT 73.25 73.3 Sell
      		177,856 123 LSE
      03:03:14 73.25 58 AT 73.0 73.25 Buy
      		176,885 122 LSE
      03:03:14 73.25 825 AT 73.0 73.25 Buy
      		176,827 121 LSE
      03:03:14 73.25 1175 AT 73.0 73.25 Buy
      		176,002 120 LSE
      03:03:14 73.25 1175 AT 73.25 73.3 Sell
      		174,827 119 LSE
      03:03:14 73.25 825 AT 73.25 73.3 Sell
      		173,652 118 LSE
      03:03:14 73.25 1175 AT 73.25 73.3 Sell
      		172,827 117 LSE
      03:03:14 73.25 825 AT 73.25 73.3 Sell
      		171,652 116 LSE
      03:03:14 73.25 1175 AT 73.25 73.3 Sell
      		170,827 115 LSE
      03:03:14 73.25 825 AT 73.25 73.3 Sell
      		169,652 114 LSE
      03:03:14 73.25 825 AT 73.25 73.3 Sell
      		168,827 113 LSE
      03:03:14 73.25 1175 AT 73.25 73.3 Sell
      		168,002 112 LSE
      03:03:07 73.25 1002 AT 73.25 73.3 Sell
      		166,827 111 LSE
      03:03:07 73.25 825 AT 73.25 73.3 Sell
      		165,825 110 LSE
      03:03:07 73.25 173 AT 73.25 73.3 Sell
      		165,000 109 LSE
      03:03:07 73.25 1002 AT 73.25 73.3 Sell
      		164,827 108 LSE
      03:03:04 73.25 825 AT 73.25 73.3 Sell
      		163,825 107 LSE
      03:03:04 73.25 1175 AT 73.25 73.3 Sell
      		163,000 106 LSE
      03:03:04 73.25 825 AT 73.25 73.3 Sell
      		161,825 105 LSE
      03:03:04 73.25 62 AT 73.25 73.3 Sell
      		161,000 104 LSE
      03:03:04 73.25 1175 AT 73.25 73.3 Sell
      		160,938 103 LSE
      03:03:04 73.25 62 AT 73.15 73.25 Buy
      		159,763 102 LSE
      03:03:04 73.25 1938 AT 73.15 73.25 Buy
      		159,701 101 LSE

      Your Recent History

      LSE
      SRE
      Sirius Real Estate Ld
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads