ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,918.25
      0.00%
      US Tech 100
      20,610.80
      0.00%
      Dow Jones
      42,635.20
      0.00%
      Brent Oil
      76.915
      1.22%
      Bitcoin
      91,858.27
      -3.36%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sirius Real Estate Ld (SRE)

      7. Sirius Real Estate Ld (SRE) Trades

      Sirius Real Estate Ld

      Sirius Real Estate Ld (SRE)

      Sempra
      Saville Resources Inc
      73.35
      0.15
      (0.20%)
      Closed January 09 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SRE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:59:42 73.05 953 AT 73.0 73.05 Buy
      		2,295,285 651 LSE
      03:59:42 73.0 429 AT 72.95 73.0 Buy
      		2,294,332 650 LSE
      03:59:42 73.0 451 AT 72.95 73.0 Buy
      		2,293,903 649 LSE
      03:59:42 72.95 1497 AT 72.9 72.95 Buy
      		2,293,452 648 LSE
      03:59:42 73.0 414 AT 73.0 73.05 Sell
      		2,291,955 647 LSE
      03:59:42 73.0 52 AT 73.0 73.05 Sell
      		2,291,541 646 LSE
      03:59:42 73.0 1248 AT 73.0 73.05 Sell
      		2,291,489 645 LSE
      03:59:31 73.0 1300 AT 73.0 73.05 Sell
      		2,290,241 644 LSE
      03:58:58 73.0 75000 O 73.0 73.05 Sell
      		2,288,941 643 LSE
      03:57:58 73.0 75000 O 73.0 73.05 Sell
      		2,213,941 642 LSE
      03:57:58 73.0 75000 O 73.0 73.05 Sell
      		2,138,941 641 LSE
      03:57:49 73.0 79733 O 73.0 73.05 Sell
      		2,063,941 640 LSE
      03:57:49 73.0 79733 O 73.0 73.05 Sell
      		1,984,208 639 LSE
      03:57:11 73.0 800 AT 73.0 73.1 Sell
      		1,904,475 638 LSE
      03:56:51 73.0 75000 O 73.0 73.1 Sell
      		1,903,675 637 LSE
      03:56:51 73.0 75000 O 73.0 73.1 Sell
      		1,828,675 636 LSE
      03:56:40 73.0 75000 O 73.0 73.15 Sell
      		1,753,675 635 LSE
      03:56:40 73.0 75000 O 73.0 73.15 Sell
      		1,678,675 634 LSE
      03:54:19 73.1 723 AT 73.1 73.15 Sell
      		1,603,675 633 LSE
      03:54:19 73.1 577 AT 73.1 73.15 Sell
      		1,602,952 632 LSE
      03:54:19 73.1 823 AT 73.05 73.1 Buy
      		1,602,375 631 LSE
      03:54:19 73.1 1206 AT 73.05 73.1 Buy
      		1,601,552 630 LSE
      03:54:19 73.1 476 AT 73.05 73.1 Buy
      		1,600,346 629 LSE
      03:54:19 73.1 418 AT 73.05 73.1 Buy
      		1,599,870 628 LSE
      03:54:19 73.1 1900 AT 73.05 73.1 Buy
      		1,599,452 627 LSE
      03:54:18 73.05 443 AT 73.0 73.05 Buy
      		1,597,552 626 LSE
      03:54:18 73.05 178 AT 73.0 73.05 Buy
      		1,597,109 625 LSE
      03:54:18 73.05 230 AT 73.0 73.05 Buy
      		1,596,931 624 LSE
      03:53:44 73.0 2296 AT 72.95 73.0 Buy
      		1,596,701 623 LSE
      03:53:44 73.0 65 AT 72.95 73.0 Buy
      		1,594,405 622 LSE
      03:53:44 73.0 2029 AT 72.95 73.0 Buy
      		1,594,340 621 LSE
      03:51:45 73.0 1665 AT 73.0 73.05 Sell
      		1,592,311 620 LSE
      03:51:45 73.0 426 AT 73.0 73.05 Sell
      		1,590,646 619 LSE
      03:51:38 73.05 970 AT 73.05 73.1 Sell
      		1,590,220 618 LSE
      03:51:38 73.05 1058 AT 73.0 73.05 Buy
      		1,589,250 617 LSE
      03:51:38 73.05 971 AT 73.0 73.05 Buy
      		1,588,192 616 LSE
      03:51:12 73.0 1235 AT 72.9 73.0 Buy
      		1,587,221 615 LSE
      03:51:12 73.0 794 AT 72.9 73.0 Buy
      		1,585,986 614 LSE
      03:50:01 73.05 171 AT 73.05 73.1 Sell
      		1,585,192 613 LSE
      03:50:01 73.05 1300 AT 73.05 73.15 Sell
      		1,585,021 612 LSE
      03:50:01 73.05 348 AT 73.0 73.05 Buy
      		1,583,721 611 LSE
      03:50:01 73.05 600 AT 73.0 73.05 Buy
      		1,583,373 610 LSE
      03:50:00 73.0 2029 AT 72.95 73.0 Buy
      		1,582,773 609 LSE
      03:49:37 73.05 1217 AT 72.95 73.05 Buy
      		1,580,744 608 LSE
      03:49:12 73.0 318 AT 72.95 73.0 Buy
      		1,579,527 607 LSE
      03:49:12 73.0 767 AT 72.95 73.0 Buy
      		1,579,209 606 LSE
      03:49:12 73.0 944 AT 72.95 73.0 Buy
      		1,578,442 605 LSE
      03:48:50 73.05 246 AT 72.95 73.05 Buy
      		1,577,498 604 LSE
      03:48:50 73.05 499 AT 72.95 73.05 Buy
      		1,577,252 603 LSE
      03:48:47 73.05 801 AT 73.05 73.1 Sell
      		1,576,753 602 LSE
      03:48:47 73.0 631 AT 72.95 73.0 Buy
      		1,575,952 601 LSE

      Your Recent History

      LSE
      SRE
      Sirius Real Estate Ld
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads