ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,918.25
      0.00%
      US Tech 100
      20,610.80
      0.00%
      Dow Jones
      42,635.20
      0.00%
      Brent Oil
      76.895
      1.19%
      Bitcoin
      91,605.17
      -3.63%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sirius Real Estate Ld (SRE)

      7. Sirius Real Estate Ld (SRE) Trades

      Sirius Real Estate Ld

      Sirius Real Estate Ld (SRE)

      Sempra
      Saville Resources Inc
      73.35
      0.15
      (0.20%)
      Closed January 09 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SRE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:01:25 73.25 663 AT 73.25 73.3 Sell
      		101,382 51 LSE
      03:01:25 73.25 1112 AT 73.25 73.3 Sell
      		100,719 50 LSE
      03:01:24 73.25 1750 AT 73.25 73.35 Sell
      		99,607 49 LSE
      03:01:24 73.25 2000 AT 73.25 73.35 Sell
      		97,857 48 LSE
      03:01:20 73.35 1600 AT 73.15 73.35 Buy
      		95,857 47 LSE
      03:01:20 73.3 2000 AT 73.3 73.35 Sell
      		94,257 46 LSE
      03:01:20 73.3 2000 AT 73.3 73.35 Sell
      		92,257 45 LSE
      03:01:20 73.3 2000 AT 73.15 73.3 Buy
      		90,257 44 LSE
      03:01:20 73.3 2000 AT 73.3 73.35 Sell
      		88,257 43 LSE
      03:01:19 73.3 2000 AT 73.3 73.35 Sell
      		86,257 42 LSE
      03:01:19 73.3 2000 AT 73.3 73.35 Sell
      		84,257 41 LSE
      03:01:19 73.3 1000 AT 73.15 73.3 Buy
      		82,257 40 LSE
      03:01:19 73.3 1000 AT 73.15 73.3 Buy
      		81,257 39 LSE
      03:01:19 73.3 1000 AT 73.3 73.35 Sell
      		80,257 38 LSE
      03:01:19 73.3 1000 AT 73.3 73.35 Sell
      		79,257 37 LSE
      03:01:09 73.3 2000 AT 73.25 73.3 Buy
      		78,257 36 LSE
      03:01:09 73.3 2000 AT 73.3 73.35 Sell
      		76,257 35 LSE
      03:01:03 73.15 1250 AT 73.15 73.35 Sell
      		74,257 34 LSE
      03:01:03 73.3 7454 AT 73.15 73.3 Buy
      		73,007 33 LSE
      03:01:03 73.25 1590 AT 73.15 73.25 Buy
      		65,553 32 LSE
      03:01:01 73.05 11 O 73.1 73.3 Sell
      		63,963 31 LSE
      03:00:59 73.2 38 AT 73.2 73.3 Sell
      		63,952 30 LSE
      03:00:58 73.3 820 AT 73.2 73.3 Buy
      		63,914 29 LSE
      03:00:58 73.25 2000 AT 73.25 73.3 Sell
      		63,094 28 LSE
      03:00:39 73.366 12000 O 73.2 73.4 Buy
      		61,094 27 LSE
      03:00:36 73.35 1524 AT 73.35 73.45 Sell
      		49,094 26 LSE
      03:00:19 73.35 1300 AT 73.35 73.45 Sell
      		47,570 25 LSE
      03:00:19 73.4 1204 AT 73.35 73.4 Buy
      		46,270 24 LSE
      03:00:19 73.35 3600 AT 72.95 73.35 Buy
      		45,066 23 LSE
      03:00:19 73.35 2000 AT 72.95 73.35 Buy
      		41,466 22 LSE
      03:00:19 73.35 2000 AT 73.35 73.4 Sell
      		39,466 21 LSE
      03:00:19 73.35 2000 AT 73.35 73.4 Sell
      		37,466 20 LSE
      03:00:19 73.35 2000 AT 73.35 73.5 Sell
      		35,466 19 LSE
      03:00:15 73.3 254 AT 73.0 73.3 Buy
      		33,466 18 LSE
      03:00:14 73.2 888 AT 73.2 73.25 Sell
      		33,212 17 LSE
      03:00:14 73.2 2000 AT 73.2 73.35 Sell
      		32,324 16 LSE
      03:00:14 73.2 2000 AT 73.2 73.35 Sell
      		30,324 15 LSE
      03:00:14 73.2 2000 AT 73.2 73.4 Sell
      		28,324 14 LSE
      03:00:11 73.3 663 AT 72.85 73.3 Buy
      		26,324 13 LSE
      03:00:09 72.95 3536 AT 72.95 73.8 Sell
      		25,661 12 LSE
      03:00:09 73.25 2409 AT 73.25 73.45 Sell
      		22,125 11 LSE
      03:00:09 73.25 663 AT 73.25 73.45 Sell
      		19,716 10 LSE
      03:00:09 73.05 2600 AT 73.05 73.45 Sell
      		19,053 9 LSE
      03:00:09 73.15 2685 AT 73.15 73.45 Sell
      		16,453 8 LSE
      03:00:09 73.2 2808 AT 73.2 73.45 Sell
      		13,768 7 LSE
      03:00:09 73.25 663 AT 73.25 73.45 Sell
      		10,960 6 LSE
      03:00:08 73.2 2811 AT 73.2 73.85 Sell
      		10,297 5 LSE
      03:00:08 73.15 1492 AT 73.15 73.55 Sell
      		7,486 4 LSE
      03:00:08 73.15 665 AT 73.15 73.55 Sell
      		5,994 3 LSE
      03:00:08 73.2 3123 AT 73.2 73.85 Sell
      		5,329 2 LSE
      03:00:04 73.15 2206 UT 73.2 73.3
      		2,206 1 LSE

      Your Recent History

      LSE
      SRE
      Sirius Real Estate Ld
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads