News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:32:30 | 73.05 | 1470 | AT | 73.0 | 73.05 | Buy | 3,948,810 | 851 | LSE | |
| 04:32:30 | 73.05 | 2408 | AT | 73.0 | 73.05 | Buy | 3,947,340 | 850 | LSE | |
| 04:31:12 | 73.0 | 29 | AT | 72.9 | 73.0 | Buy | 3,944,932 | 849 | LSE | |
| 04:31:12 | 73.0 | 1063 | AT | 73.0 | 73.05 | Sell | 3,944,903 | 848 | LSE | |
| 04:31:12 | 73.0 | 937 | AT | 73.0 | 73.05 | Sell | 3,943,840 | 847 | LSE | |
| 04:31:03 | 73.0 | 617 | AT | 72.9 | 73.0 | Buy | 3,942,903 | 846 | LSE | |
| 04:31:03 | 73.0 | 756 | AT | 72.9 | 73.0 | Buy | 3,942,286 | 845 | LSE | |
| 04:31:03 | 73.0 | 1235 | AT | 73.0 | 73.05 | Sell | 3,941,530 | 844 | LSE | |
| 04:31:03 | 73.0 | 765 | AT | 73.0 | 73.05 | Sell | 3,940,295 | 843 | LSE | |
| 04:30:59 | 73.0 | 29 | AT | 72.95 | 73.0 | Buy | 3,939,530 | 842 | LSE | |
| 04:30:59 | 73.0 | 2000 | AT | 73.0 | 73.05 | Sell | 3,939,501 | 841 | LSE | |
| 04:30:57 | 73.0 | 1276 | AT | 73.0 | 73.05 | Sell | 3,937,501 | 840 | LSE | |
| 04:30:56 | 73.0 | 4833 | AT | 72.95 | 73.0 | Buy | 3,936,225 | 839 | LSE | |
| 04:30:56 | 73.0 | 767 | AT | 72.95 | 73.0 | Buy | 3,931,392 | 838 | LSE | |
| 04:30:56 | 73.0 | 1192 | AT | 73.0 | 73.05 | Sell | 3,930,625 | 837 | LSE | |
| 04:30:56 | 73.05 | 1750 | AT | 72.95 | 73.05 | Buy | 3,929,433 | 836 | LSE | |
| 04:30:56 | 73.05 | 1286 | AT | 72.95 | 73.05 | Buy | 3,927,683 | 835 | LSE | |
| 04:30:56 | 73.05 | 464 | AT | 72.95 | 73.05 | Buy | 3,926,397 | 834 | LSE | |
| 04:30:56 | 73.05 | 164 | AT | 72.95 | 73.05 | Buy | 3,925,933 | 833 | LSE | |
| 04:30:56 | 73.05 | 428 | AT | 72.95 | 73.05 | Buy | 3,925,769 | 832 | LSE | |
| 04:30:55 | 73.05 | 421 | AT | 72.95 | 73.05 | Buy | 3,925,341 | 831 | LSE | |
| 04:30:55 | 73.05 | 444 | AT | 72.95 | 73.05 | Buy | 3,924,920 | 830 | LSE | |
| 04:30:55 | 73.05 | 71 | AT | 73.05 | 73.1 | Sell | 3,924,476 | 829 | LSE | |
| 04:30:55 | 73.05 | 588 | AT | 73.05 | 73.1 | Sell | 3,924,405 | 828 | LSE | |
| 04:30:55 | 73.05 | 143 | AT | 72.95 | 73.05 | Buy | 3,923,817 | 827 | LSE | |
| 04:30:54 | 73.0 | 143 | AT | 73.0 | 73.1 | Sell | 3,923,674 | 826 | LSE | |
| 04:30:54 | 73.0 | 477 | AT | 73.0 | 73.1 | Sell | 3,923,531 | 825 | LSE | |
| 04:30:54 | 73.05 | 433 | AT | 73.0 | 73.05 | Buy | 3,923,054 | 824 | LSE | |
| 04:30:54 | 73.05 | 476 | AT | 73.0 | 73.05 | Buy | 3,922,621 | 823 | LSE | |
| 04:30:54 | 73.0 | 14523 | AT | 73.0 | 73.1 | Sell | 3,922,145 | 822 | LSE | |
| 04:30:54 | 73.05 | 477 | AT | 73.05 | 73.1 | Sell | 3,907,622 | 821 | LSE | |
| 04:30:54 | 73.05 | 1075 | AT | 73.0 | 73.05 | Buy | 3,907,145 | 820 | LSE | |
| 04:30:54 | 73.05 | 954 | AT | 73.0 | 73.05 | Buy | 3,906,070 | 819 | LSE | |
| 04:30:31 | 73.05 | 1265 | AT | 73.05 | 73.2 | Sell | 3,905,116 | 818 | LSE | |
| 04:27:30 | 73.15 | 1250 | AT | 73.15 | 73.2 | Sell | 3,903,851 | 817 | LSE | |
| 04:25:13 | 73.2 | 1242 | AT | 73.2 | 73.25 | Sell | 3,902,601 | 816 | LSE | |
| 04:25:11 | 73.2 | 1312 | AT | 73.2 | 73.25 | Sell | 3,901,359 | 815 | LSE | |
| 04:25:11 | 73.25 | 342 | AT | 73.2 | 73.25 | Buy | 3,900,047 | 814 | LSE | |
| 04:25:11 | 73.25 | 125 | AT | 73.2 | 73.25 | Buy | 3,899,705 | 813 | LSE | |
| 04:25:11 | 73.25 | 518 | AT | 73.2 | 73.25 | Buy | 3,899,580 | 812 | LSE | |
| 04:23:15 | 73.25 | 908 | AT | 73.25 | 73.3 | Sell | 3,899,062 | 811 | LSE | |
| 04:23:15 | 73.25 | 1092 | AT | 73.25 | 73.3 | Sell | 3,898,154 | 810 | LSE | |
| 04:23:15 | 73.25 | 908 | AT | 73.25 | 73.3 | Sell | 3,897,062 | 809 | LSE | |
| 04:23:15 | 73.25 | 592 | AT | 73.25 | 73.3 | Sell | 3,896,154 | 808 | LSE | |
| 04:21:01 | 73.3 | 518 | AT | 73.25 | 73.3 | Buy | 3,895,562 | 807 | LSE | |
| 04:20:12 | 73.4 | 160 | AT | 73.3 | 73.4 | Buy | 3,895,044 | 806 | LSE | |
| 04:20:12 | 73.4 | 432 | AT | 73.3 | 73.4 | Buy | 3,894,884 | 805 | LSE | |
| 04:20:12 | 73.35 | 661 | AT | 73.35 | 73.4 | Sell | 3,894,452 | 804 | LSE | |
| 04:20:12 | 73.35 | 504 | AT | 73.35 | 73.4 | Sell | 3,893,791 | 803 | LSE | |
| 04:20:12 | 73.35 | 1165 | AT | 73.35 | 73.4 | Sell | 3,893,287 | 802 | LSE | |
| 04:20:12 | 73.35 | 661 | AT | 73.3 | 73.35 | Buy | 3,892,122 | 801 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
