ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,918.25
      0.00%
      US Tech 100
      20,610.80
      0.00%
      Dow Jones
      42,635.20
      0.00%
      Brent Oil
      76.945
      1.26%
      Bitcoin
      91,817.59
      -3.40%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sirius Real Estate Ld (SRE)

      7. Sirius Real Estate Ld (SRE) Trades

      Sirius Real Estate Ld

      Sirius Real Estate Ld (SRE)

      Sempra
      Saville Resources Inc
      73.35
      0.15
      (0.20%)
      Closed January 09 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SRE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:08:07 72.7 244 AT 72.55 72.7 Buy
      		257,731 201 LSE
      03:08:07 72.7 924 AT 72.55 72.7 Buy
      		257,487 200 LSE
      03:08:07 72.7 1076 AT 72.55 72.7 Buy
      		256,563 199 LSE
      03:08:07 72.7 582 AT 72.7 72.75 Sell
      		255,487 198 LSE
      03:08:07 72.7 924 AT 72.7 72.75 Sell
      		254,905 197 LSE
      03:08:07 72.7 743 AT 72.7 72.75 Sell
      		253,981 196 LSE
      03:08:07 72.7 333 AT 72.7 72.75 Sell
      		253,238 195 LSE
      03:07:47 72.7 457 AT 72.7 72.75 Sell
      		252,905 194 LSE
      03:07:47 72.7 1210 AT 72.7 72.75 Sell
      		252,448 193 LSE
      03:07:46 72.7 790 AT 72.7 72.75 Sell
      		251,238 192 LSE
      03:07:46 72.7 1210 AT 72.7 72.75 Sell
      		250,448 191 LSE
      03:07:46 72.7 728 AT 72.7 72.75 Sell
      		249,238 190 LSE
      03:07:46 72.7 62 AT 72.7 72.75 Sell
      		248,510 189 LSE
      03:07:46 72.7 1210 AT 72.7 72.75 Sell
      		248,448 188 LSE
      03:06:44 72.8 113 AT 72.8 72.85 Sell
      		247,238 187 LSE
      03:06:44 72.8 587 AT 72.8 72.85 Sell
      		247,125 186 LSE
      03:06:15 72.85 4058 AT 72.8 72.85 Buy
      		246,538 185 LSE
      03:06:07 72.85 587 AT 72.8 72.85 Buy
      		242,480 184 LSE
      03:06:07 72.85 3471 AT 72.8 72.85 Buy
      		241,893 183 LSE
      03:05:40 72.95 685 AT 72.95 73.0 Sell
      		238,422 182 LSE
      03:05:15 73.0 446 AT 72.9 73.0 Buy
      		237,737 181 LSE
      03:05:15 73.0 393 AT 72.9 73.0 Buy
      		237,291 180 LSE
      03:05:15 72.95 578 AT 72.85 72.95 Buy
      		236,898 179 LSE
      03:05:15 72.95 1546 AT 72.85 72.95 Buy
      		236,320 178 LSE
      03:05:15 72.95 4058 AT 72.85 72.95 Buy
      		234,774 177 LSE
      03:05:11 72.9 685 AT 72.8 72.9 Buy
      		230,716 176 LSE
      03:05:11 72.85 692 AT 72.85 72.95 Sell
      		230,031 175 LSE
      03:04:15 72.9 692 AT 72.8 72.9 Buy
      		229,339 174 LSE
      03:04:15 72.85 856 AT 72.85 72.95 Sell
      		228,647 173 LSE
      03:04:15 72.85 856 AT 72.85 72.95 Sell
      		227,791 172 LSE
      03:04:10 72.9 1001 AT 72.85 72.9 Buy
      		226,935 171 LSE
      03:04:09 72.9 535 AT 72.8 72.9 Buy
      		225,934 170 LSE
      03:04:04 73.1 825 AT 73.1 73.25 Sell
      		225,399 169 LSE
      03:04:04 73.1 1832 AT 73.1 73.3 Sell
      		224,574 168 LSE
      03:03:36 73.25 1020 AT 73.25 73.3 Sell
      		222,742 167 LSE
      03:03:36 73.3 883 AT 72.85 73.3 Buy
      		221,722 166 LSE
      03:03:36 73.25 631 AT 73.25 73.3 Sell
      		220,839 165 LSE
      03:03:36 73.25 1123 AT 73.25 73.3 Sell
      		220,208 164 LSE
      03:03:36 73.25 1123 AT 73.25 73.3 Sell
      		219,085 163 LSE
      03:03:36 73.25 877 AT 73.25 73.3 Sell
      		217,962 162 LSE
      03:03:36 73.25 246 AT 72.85 73.25 Buy
      		217,085 161 LSE
      03:03:36 73.25 1754 AT 72.85 73.25 Buy
      		216,839 160 LSE
      03:03:36 73.25 2000 AT 73.25 73.3 Sell
      		215,085 159 LSE
      03:03:26 73.25 2000 AT 73.25 73.3 Sell
      		213,085 158 LSE
      03:03:24 73.25 2000 AT 73.25 73.3 Sell
      		211,085 157 LSE
      03:03:24 73.25 2000 AT 73.25 73.3 Sell
      		209,085 156 LSE
      03:03:24 73.25 2000 AT 73.25 73.3 Sell
      		207,085 155 LSE
      03:03:24 73.25 2000 AT 73.25 73.3 Sell
      		205,085 154 LSE
      03:03:24 73.25 1759 AT 73.25 73.3 Sell
      		203,085 153 LSE
      03:03:24 73.25 241 AT 73.25 73.3 Sell
      		201,326 152 LSE
      03:03:18 73.25 2000 AT 73.25 73.3 Sell
      		201,085 151 LSE

      Your Recent History

      LSE
      SRE
      Sirius Real Estate Ld
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads