ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
State Street Global Advisors Limited IE

State Street Global Advisors Limited IE (FTAL.GB)

72.68
72.68
(0.00%)
Closed February 06 11:30AM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
72.74
Bid
0.00
Ask
0.00
Volume
111
72.3728 Day's Range 72.69
0.00 52 Week Range 0.00
Previous Close
0.00
Open
72.40
Last Trade
25
@
72.74
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

FTAL.GB Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LTRYLottery com Inc
$ 0.9579
(95.53%)
184.95M
QNTMQuantum Biopharma Ltd
$ 15.99
(86.36%)
32.46M
LIPOLipella Pharmaceuticals Inc
$ 4.63
(79.46%)
82.32M
INVZWInnoviz Technologies Ltd
$ 0.1524
(68.21%)
151.18k
APPSDigital Turbine Inc
$ 4.175
(64.37%)
97.24M
SDASunCar Technology Group Inc
$ 5.23
(-38.03%)
3.59M
RETOReTo Eco Solutions Inc
$ 0.52
(-35.00%)
669.78k
BTAIBioXcel Therapeutics Inc
$ 0.1957
(-34.53%)
6.56M
SRTSSensus Healthcare Inc
$ 6.03
(-32.93%)
2.2M
CRMLCritical Metals Corporation
$ 6.15
(-29.47%)
775.14k
MGOLMGO Global Inc
$ 0.1832
(31.80%)
300.37M
LTRYLottery com Inc
$ 0.9579
(95.53%)
184.95M
NVDANVIDIA Corporation
$ 128.085
(2.61%)
161.68M
CYNCYNGN Inc
$ 0.0837
(2.07%)
119.54M
RIMEAlgorhythm Holdings Inc
$ 0.0216
(3.35%)
102.74M

Discussion

View Full Feed
jimr1717 jimr1717 2 minutes ago
Bumbling
HMBL
StayHumble StayHumble 2 minutes ago
wow💹13 BILLION+Historic BUYS✅Lots of Xperts Here💹https://ih.advfn.com/stock-market/USOTC/humbl-pk-HMBL/historical
HMBL
DTGoody DTGoody 2 minutes ago
I absolutely hate these price fluctuations on the expert market! Nothing is for Real! I Can't wait to get listed again!
RSPI
JusDePomme JusDePomme 2 minutes ago
This big volume certainly will get notice later from other boards! Nice
AFFU
StockSeedGems2143 StockSeedGems2143 3 minutes ago
Moving back up.
TMMI
ddls ddls 3 minutes ago
BIEL, it's days are limited....😎
BIEL
MartinLutherKing MartinLutherKing 3 minutes ago
100$ EOW Brother🚀🚀🚀🚀
RNAZ
JusDePomme JusDePomme 3 minutes ago
Nice to see u excited here...
AFFU
unlimitedgains4 unlimitedgains4 3 minutes ago
I WONDER WHAT STOCK THAT COULD BE LOL :)
HMBL
StayHumble StayHumble 3 minutes ago
Markets Primed💹Xperts Are ✅JUMBO SHORT✅ $SHMP💹 $10 wow
SHMP
RickNagra RickNagra 3 minutes ago
Oh wow.  Looking for whales to arrive in pods before the closing ding ding ding.  Oh wow.  Oh boy oh girl.
DBMM
Paulie Cashews Paulie Cashews 4 minutes ago
You've got some nerve accusing actual paying IHUB members of being self-centered.

Stop being so selfish and self-centered on yourself.

This is ironic coming from a guy who is more self-serving than IKEA. You couldn't be more self-absorbed if you were made of equal part
NeutrinoKid NeutrinoKid 4 minutes ago
Someone is trying to get Cheapies again. But I suspect there is no longer much to get anymore. I put up a token amount at 0.0035, for a laugh.
RSPI
Porch Honkey Porch Honkey 4 minutes ago
Patiently waiting for the next filing, should be a good one.
GTCH
MartinLutherKing MartinLutherKing 4 minutes ago
They will only call when market cap is 8M with 696K outstanding 500k float trading 12M shares
RNAZ
Babubd Babubd 5 minutes ago
Back to $0.10 again in 3 months..mark my words.
TNXP
DTGoody DTGoody 5 minutes ago
Very nice to see .0005's up! Hopefully we can break through those walls!
AFFU
GoodGuyBill GoodGuyBill 5 minutes ago
NWBO ALWAYS gets the funds to deliver... ALWAYS! 
https://nwbio.com/announcement-5-million-convertible-note-financing/

Northwest Biotherapeutics Announces $5 Million Convertible Note Financing and Standby Facility for Up to $50 Million Additional Financing
BETHESDA, Md.,
NWBO
Kool Aid Man Kool Aid Man 5 minutes ago
Management can prove critics wrong at anytime by disclosing verifiable proof of their claims. Such transparency should be a given for any legitimate company. However, the past actions (and failures) by John Park, Mark Thompson and other associates more than precludes giving them the benefit of the d
SPZI
CommodityCoverage CommodityCoverage 5 minutes ago
Amid restarting production from the Madsen Mine, West Red Lake Gold (WRLG.v WRLGF) is continuing to add high-confidence ounces to its mine restart plan, recently announcing strong drill results from its definition drilling in the McVeigh Zone, as detailed by Gwen Preston: https://x.com/StckMasterFla
WRLGF
CrazyC CrazyC 6 minutes ago
DGLY - Just a FYI... More dilution pollution in the very near future...

https://www.sec.gov/ix?doc=/Archives/edgar/data/1342958/000149315225005144/forms-1a.htm
DGLY
befast befast 6 minutes ago
Yep, those VLNs must be selling like crazy... Expect yet another drop as Larry is going to make yet another presentation, it never fails!!
XXII

Your Recent History

Delayed Upgrade Clock