ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,040.04
      1.10%
      US Tech 100
      21,198.40
      1.36%
      Dow Jones
      43,297.03
      0.91%
      Brent Oil
      73.285
      0.00%
      Bitcoin
      98,454.23
      -0.23%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Deliveroo Plc (ROO)

      7. Deliveroo Plc (ROO) Trades

      Deliveroo Plc

      Deliveroo Plc (ROO)

      Roots Sustainable Agricultural Technologies Ltd
      RooGold Inc
      141.20
      1.70
      (1.22%)
      Closed December 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ROO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:23:46 139.8 1051 AT 139.6 139.8 Buy
      		102,707 51 LSE
      03:23:45 139.7 2235 AT 139.6 139.7 Buy
      		101,656 50 LSE
      03:23:45 139.7 2623 AT 139.5 139.7 Buy
      		99,421 49 LSE
      03:23:45 139.7 1551 AT 139.4 139.7 Buy
      		96,798 48 LSE
      03:23:45 139.7 1045 AT 139.4 139.7 Buy
      		95,247 47 LSE
      03:23:45 139.7 1064 AT 139.4 139.7 Buy
      		94,202 46 LSE
      03:23:45 139.6 1052 AT 139.3 139.6 Buy
      		93,138 45 LSE
      03:23:45 139.5 270 AT 139.3 139.5 Buy
      		92,086 44 LSE
      03:20:31 139.42 256 O 139.3 139.7 Sell
      		91,816 43 LSE
      03:19:55 139.3 1002 AT 139.3 139.7 Sell
      		91,560 42 LSE
      03:19:30 139.3 813 AT 139.3 139.7 Sell
      		90,558 41 LSE
      03:15:55 139.3 1665 O 139.3 139.7 Sell
      		89,745 40 LSE
      03:15:39 139.4 1062 AT 139.4 139.7 Sell
      		88,080 39 LSE
      03:15:18 139.8 3 O 139.4 139.8 Buy
      		87,018 38 LSE
      03:14:53 139.52 935 O 139.4 139.8 Sell
      		87,015 37 LSE
      03:14:36 139.4 2373 AT 139.4 139.8 Sell
      		86,080 36 LSE
      03:14:31 139.4 2416 AT 139.4 139.8 Sell
      		83,707 35 LSE
      03:14:31 139.4 3820 AT 139.4 139.8 Sell
      		81,291 34 LSE
      03:13:57 139.5 15000 AT 139.5 139.8 Sell
      		77,471 33 LSE
      03:07:57 139.9 1789 AT 139.5 139.9 Buy
      		62,471 32 LSE
      03:07:57 139.8 15000 AT 139.8 140.0 Sell
      		60,682 31 LSE
      03:07:57 139.8 7827 AT 139.8 140.0 Sell
      		45,682 30 LSE
      03:07:57 139.8 5728 AT 139.8 140.0 Sell
      		37,855 29 LSE
      03:06:50 139.8 1445 AT 139.8 140.6 Sell
      		32,127 28 LSE
      03:06:11 140.6 1 O 139.8 140.6 Buy
      		30,682 27 LSE
      03:06:10 140.6 1 O 139.8 140.6 Buy
      		30,681 26 LSE
      03:04:54 139.9 774 AT 139.9 140.6 Sell
      		30,680 25 LSE
      03:03:33 139.9 689 AT 139.9 140.6 Sell
      		29,906 24 LSE
      03:03:33 139.9 455 AT 139.9 140.6 Sell
      		29,217 23 LSE
      03:03:33 139.9 423 AT 139.9 140.6 Sell
      		28,762 22 LSE
      03:03:27 145.3 4 O 139.9 140.6 Buy
      		28,339 21 LSE
      03:03:26 145.3 3 O 139.9 140.6 Buy
      		28,335 20 LSE
      03:03:26 145.3 4 O 139.9 140.6 Buy
      		28,332 19 LSE
      03:03:06 145.3 5 O 139.9 140.6 Buy
      		28,328 18 LSE
      03:02:55 140.3 431 AT 140.3 141.1 Sell
      		28,323 17 LSE
      03:02:55 140.3 4411 AT 140.3 141.1 Sell
      		27,892 16 LSE
      03:02:55 140.3 197 AT 140.3 141.1 Sell
      		23,481 15 LSE
      03:02:55 140.3 443 AT 140.3 141.1 Sell
      		23,284 14 LSE
      03:02:55 140.7 871 AT 140.7 141.6 Sell
      		22,841 13 LSE
      03:02:16 140.8 1857 AT 140.8 141.8 Sell
      		21,970 12 LSE
      03:02:13 141.2 1 O 140.8 141.8 Sell
      		20,113 11 LSE
      03:02:13 144.5 7 O 140.8 141.8 Buy
      		20,112 10 LSE
      03:02:13 141.2 4 O 140.8 141.8 Sell
      		20,105 9 LSE
      03:00:57 139.9 675 AT 139.9 142.0 Sell
      		20,101 8 LSE
      03:00:57 140.0 380 AT 140.0 142.0 Sell
      		19,426 7 LSE
      03:00:57 140.9 397 AT 140.9 142.1 Sell
      		19,046 6 LSE
      03:00:57 140.9 423 AT 140.9 142.1 Sell
      		18,649 5 LSE
      03:00:57 141.0 3874 AT 141.0 142.1 Sell
      		18,226 4 LSE
      03:00:57 141.1 3798 AT 141.1 142.1 Sell
      		14,352 3 LSE
      03:00:57 141.2 3904 AT 141.2 142.8 Sell
      		10,554 2 LSE
      03:00:12 142.2 6650 UT 142.6 143.0
      		6,650 1 LSE

      Your Recent History

      LSE
      ROO
      Deliveroo
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads