1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. PLBY Group Inc (PLBY)
  7. Quote

PLBY PLBY

PLBY Stock Price

36.10
-2.25 (-5.87%)
Upgrade to Real-Time
Afterhours (Closed)
36.10
Volume 2,369,094
Bid Price 36.10
Ask Price 36.78
News -
Day High 41.09

Low
11.02

52 Week Range

High
63.04

Day Low 34.83
Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
PLBY Group Inc PLBY NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-2.25 -5.87% 36.10 19:58:00
Open Price Low Price High Price Close Price Prev Close
39.28 34.83 41.09 35.01 38.35
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
24,208 2,369,094 $ 38.68 $ 91,631,237 - 11.02 - 63.04
Last Trade Time Type Quantity Stock Price Currency
19:58:00 formt 200 $ 36.10 USD

Period:

Draw Mode:

PLBY Group Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 1.49B 41.38M 20.08M $ - $ - -0.03 -80.40
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - - -1.34M 4.50%

more financials information »

PLBY News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical PLBY Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week35.0041.0934.010137.971,428,3551.103.14%
1 Month31.1243.2530.0836.921,544,1074.9816.0%
3 Months25.1443.2521.1530.831,059,19510.9643.6%
6 Months46.596255.5020.0833.591,260,271-10.50-22.53%
1 Year14.514463.0411.0235.701,588,36421.59148.72%
3 Years14.514463.0411.0235.701,588,36421.59148.72%
5 Years14.514463.0411.0235.701,588,36421.59148.72%

PLBY Description

PLBY Group, Inc. ("PLBY Group") connects consumers around the world with products, services, and experiences to help them look good, feel good, and have fun. PLBY Group serves consumers in four major categories: Sexual Wellness, Style & Apparel, Gaming & Lifestyle, and Beauty & Grooming PLBY Group's flagship consumer brand, Playboy, is one of the most recognizable, iconic brands in the world, driving more than $3 billion in global consumer spend annually across 180 countries. Learn more at http://www.plbygroup.com.


Your Recent History
NASDAQ
PLBY
PLBY
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.