ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,974.07
      0.73%
      US Tech 100
      20,959.20
      0.21%
      Dow Jones
      42,906.95
      0.00%
      Brent Oil
      72.915
      0.30%
      Bitcoin
      94,113.55
      -0.61%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ

      6. PLBY Group Inc (PLBY) Quote

      PLBY Group Inc

      PLBY Group Inc (PLBY)

      NASDAQ
      1.60
      -0.05
      (-3.03%)
      Closed December 23 4:00PM
      Delayed by 15 minutes
      1.60
      0.00
      ( 0.00% )
      Pre Market: 7:00AM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      1.60
      Bid
      1.54
      Ask
      1.58
      Volume
      10
      0.00 Day's Range 0.00
      0.52 52 Week Range 1.99
      Market Cap
      143.339M
      Previous Close
      1.60
      Open
      -
      Last Trade
      10
      @
      1.59
      Last Trade Time
      06:21:55
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      3,194,133
      Shares Outstanding
      89,586,709
      Dividend Yield
      -
      PE Ratio
      -0.79
      Earnings Per Share (EPS)
      -2.01
      Revenue
      143.39M
      Net Profit
      -180.42M

      About PLBY Group Inc

      PLBY Group Inc. PLBY Group connects consumers around the world with products services and experiences to help them look good feel good and have fun. PLBY Group serves consumers in four major categories: Sexual Wellness Style & Apparel Gaming & Lifestyle and Beauty & Grooming PLBY Group flagship cons... PLBY Group Inc. PLBY Group connects consumers around the world with products services and experiences to help them look good feel good and have fun. PLBY Group serves consumers in four major categories: Sexual Wellness Style & Apparel Gaming & Lifestyle and Beauty & Grooming PLBY Group flagship consumer brand Playboy is one of the most recognizable iconic brands in the world driving more than $3 billion in global consumer spend annually across 180 countries. Show more

      Sector
      Miscellaneous Retail
      Industry
      Blank Checks
      Website
      www.plbygroup.com
      Headquarters
      Wilmington, Delaware, USA
      Founded
      2021
      PLBY Group Inc is listed in the Miscellaneous Retail sector of the NASDAQ with ticker PLBY. The last closing price for PLBY was $1.60. Over the last year, PLBY shares have traded in a share price range of $ 0.52 to $ 1.99.

      PLBY currently has 89,586,709 shares outstanding. The market capitalization of PLBY is $143.34 million. PLBY has a price to earnings ratio (PE ratio) of -0.79.

      Ask ADVFN Intelligence (AI)

      PLBY Latest News

      More News

      Form SCHEDULE 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]

      December 16 2024
      Edgar (US Regulatory)

      Form 8-K - Current report

      December 16 2024
      Edgar (US Regulatory)

      PLBY Group Closes Strategic Partnership with Byborg Enterprises SA

      Byborg Enterprises Licenses Digital IP and Select Playboy Digital Assets for $300 Million in Minimum Guaranteed Payments Over Initial 15-Year Term Byborg Commits to Buy A Minimum of $25 Million of...

      December 16 2024
      GlobeNewswire Inc.

      Form 8-K - Current report

      December 04 2024
      Edgar (US Regulatory)

      Form 8-K - Current report

      November 14 2024
      Edgar (US Regulatory)

      Form SC 13D - General Statement of Acquisition of Beneficial Ownership

      November 13 2024
      Edgar (US Regulatory)

      Form 3 - Initial statement of beneficial ownership of securities

      November 13 2024
      Edgar (US Regulatory)

      Form 10-Q - Quarterly report [Sections 13 or 15(d)]

      November 12 2024
      Edgar (US Regulatory)

      Form 8-K - Current report

      November 12 2024
      Edgar (US Regulatory)

      PLBY Group Reports Third Quarter 2024 Financial Results

      Signs Deal with Lenders to Reduce Senior Debt by $66 Million;Makes Key Progress Toward Asset-Light Model LOS ANGELES, Nov. 12, 2024 (GLOBE NEWSWIRE) -- PLBY Group, Inc. (NASDAQ: PLBY) (“PLBY...

      November 12 2024
      GlobeNewswire Inc.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.2-11.11111111111.81.961.548924901.7224874CS
      40.3629.03225806451.241.991.188306581.62464624CS
      120.86116.2162162160.741.990.660231941331.19026822CS
      260.8327108.5233937180.76731.990.5216417431.14236183CS
      520.748987.99201033960.85111.990.5210983251.12297482CS
      156-27.65-94.529914529929.2529.980.4310844974.4473981CS
      260-12.9144-88.976464752214.514463.040.43120727613.94340035CS

      PLBY - Frequently Asked Questions (FAQ)

      What is the current PLBY share price?
      The current share price of PLBY is $ 1.60
      How many PLBY shares are in issue?
      PLBY has 89,586,709 shares in issue
      What is the market cap of PLBY?
      The market capitalisation of PLBY is USD 143.34M
      What is the 1 year trading range for PLBY share price?
      PLBY has traded in the range of $ 0.52 to $ 1.99 during the past year
      What is the PE ratio of PLBY?
      The price to earnings ratio of PLBY is -0.79
      What is the cash to sales ratio of PLBY?
      The cash to sales ratio of PLBY is 1
      What is the reporting currency for PLBY?
      PLBY reports financial results in USD
      What is the latest annual turnover for PLBY?
      The latest annual turnover of PLBY is USD 143.39M
      What is the latest annual profit for PLBY?
      The latest annual profit of PLBY is USD -180.42M
      What is the registered address of PLBY?
      The registered address for PLBY is 251 LITTLE FALLS DRIVE, WILMINGTON, DELAWARE, 19808
      What is the PLBY website address?
      The website address for PLBY is www.plbygroup.com
      Which industry sector does PLBY operate in?
      PLBY operates in the BLANK CHECKS sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      AVGRAvinger Inc
      $ 2.05
      (219.12%)
      		43.78M
      BAOSBaosheng Media Group Holdings Ltd
      $ 3.81
      (120.23%)
      		11.08M
      CMNDClearmind Medicine Inc
      $ 2.57
      (110.66%)
      		14.57M
      TIVCTivic Health Systems Inc
      $ 0.4067
      (81.24%)
      		37.79M
      ATNF180 Life Sciences Corporation
      $ 3.29
      (75.94%)
      		8.68M
      SLGLSol Gel Technologies Ltd
      $ 0.97
      (-41.21%)
      		499.94k
      BTFValkyrie ETF Trust II CoinShares Bitcoin and Ether Stratagy ETF
      $ 14.95
      (-32.72%)
      		1.57k
      GLDDGreat Lakes Dredge and Dock Corporation
      $ 9.01
      (-21.96%)
      		2
      KALVKalVista Pharmaceuticals Inc
      $ 7.00
      (-20.72%)
      		168
      LGHLWLion Group Holding Ltd
      $ 0.006
      (-20.00%)
      		10.02k
      SVMHSRIVARU Holding Ltd
      $ 0.0334
      (19.29%)
      		135.68M
      AVGRAvinger Inc
      $ 2.05
      (219.12%)
      		43.78M
      TIVCTivic Health Systems Inc
      $ 0.4067
      (81.24%)
      		37.79M
      LAESSEALSQ Corporation
      $ 6.249
      (27.53%)
      		16.03M
      CMNDClearmind Medicine Inc
      $ 2.57
      (110.66%)
      		14.57M

      PLBY Discussion

      View Posts
      nowwhat2 nowwhat2 1 day ago




      LOCATE AUGUST 2024








      https://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=&insttype=Stock&symb=PLBY&time=9&startdate=1%2F4%2F2024&enddate=12%2F30%2F2024&freq=1&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=0&maval=9&uf=0&lf=1&lf2=0&lf3=0&type=2&style=320&size=3&x=44&y=19&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=9



      https://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=&insttype=Stock&symb=PLBY&x=49&y=13&time=7&startdate=1%2F4%2F2024&enddate=12%2F30%2F2024&freq=1&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=0&maval=9&uf=0&lf=1&lf2=0&lf3=0&type=2&style=320&size=3&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=9




      https://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=&insttype=Stock&symb=PLBY&time=8&startdate=1%2F4%2F2024&enddate=12%2F30%2F2024&freq=1&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=1&maval=50+200+21&uf=0&lf=1&lf2=0&lf3=0&type=2&style=320&size=3&x=53&y=2&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11




      https://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=&insttype=&symb=race&x=48&y=16&time=8&startdate=1%2F4%2F2024&enddate=12%2F30%2F2024&freq=1&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=1&maval=50+200+21&uf=0&lf=1&lf2=0&lf3=0&type=2&style=320&size=3&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11




      https://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=&insttype=&symb=RACE&x=54&y=18&time=12&startdate=1%2F4%2F2024&enddate=12%2F30%2F2024&freq=1&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=1&maval=50+200+21&uf=0&lf=1&lf2=0&lf3=0&type=2&style=320&size=3&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11
      👍️0
      nowwhat2 nowwhat2 3 weeks ago
      You're just too good to be true........

      👍️0
      nowwhat2 nowwhat2 3 weeks ago
      👍️0
      glenn1919 glenn1919 1 month ago
      PLBY........https://stockcharts.com/h-sc/ui?s=PLBY&p=W&b=5&g=0&id=p86431144783
      👍️0
      glenn1919 glenn1919 2 months ago
      PLBY..........................................https://stockcharts.com/h-sc/ui?s=PLBY&p=W&b=5&g=0&id=p86431144783
      👍️0
      glenn1919 glenn1919 2 months ago
      PLBY...............................................https://stockcharts.com/h-sc/ui?s=PLBY&p=W&b=5&g=0&id=p86431144783
      👍️0
      glenn1919 glenn1919 2 months ago
      PLBY.................................https://stockcharts.com/h-sc/ui?s=PLBY&p=W&b=5&g=0&id=p86431144783
      👍️0
      nowwhat2 nowwhat2 2 months ago



      👍️0
      nowwhat2 nowwhat2 2 months ago
      BOING !......High 1,13 on vol of 4.3 mil

      https://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=&insttype=Stock&symb=plby&time=100&startdate=1%2F4%2F2023&enddate=12%2F30%2F2024&freq=1&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=0&maval=9&uf=0&lf=1&lf2=0&lf3=0&type=2&style=320&size=3&x=42&y=17&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=9


      👍️0
      nowwhat2 nowwhat2 5 months ago
      Growth industry

      👍️0
      PennyPusher786 PennyPusher786 5 months ago
      That's not exactly a good thing though... but if rich fat pricks are invested, they will surely accumulate the 3 year lows
      👍️0
      glenn1919 glenn1919 11 months ago
      PLBY.......................................https://stockcharts.com/h-sc/ui?s=PLBY&p=W&b=5&g=0&id=p86431144783
      👍️ 1
      KICK1 KICK1 12 months ago
      Ha! Ha! True 420
      👍️0
      weedtrader420 weedtrader420 12 months ago
      BITCOIN AND PLBY 👯‍♀️🫲🤑🫱👯‍♀️ maybe there is a playgirl stock for whatnow to buy 👬👬
      👍️0
      weedtrader420 weedtrader420 12 months ago
      👯‍♀️PLBY🫲🤑🫱👯‍♀️🐷weeeeeeeeeeeeeeeeeee👯‍♀️👯‍♀️👯‍♀️ THE HUMPTY DANCE
      👍️0
      nowwhat2 nowwhat2 12 months ago
      There'll be nothing but GROWTH in this industry

      Just ask weedtrader - HE knows

      https://www.google.ca/search?q=ai+sex+toy&sca_esv=596205809&sxsrf=ACQVn09frD4gZwfD1SQ-vIXzIYA8jCqV2w%3A1704545783697&source=hp&ei=902ZZaG3KPWL0PEPmPiD2Aw&iflsig=ANes7DEAAAAAZZlcB4oZqvIiJ0lfYdyClmn0NwnhkB8F&ved=0ahUKEwjhjsHv58iDAxX1BTQIHRj8AMsQ4dUDCAw&uact=5&oq=ai+sex+toy&gs_lp=Egdnd3Mtd2l6IgphaSBzZXggdG95SO1AUABYhDxwAHgAkAEAmAFwoAGZBaoBAzkuMbgBA8gBAPgBAcICDxAjGIAEGIoFGCcYRhj5AcICExAuGIAEGIoFGMcBGK8BGI4FGCfCAgoQIxiABBiKBRgnwgIEECMYJ8ICERAuGIAEGLEDGIMBGMcBGNEDwgILEAAYgAQYsQMYgwHCAg4QLhiABBixAxjHARjRA8ICCxAuGIAEGLEDGOUEwgIIEAAYgAQYsQPCAgUQABiABMICBBAAGAPCAgUQLhiABA&sclient=gws-wiz#ip=1




      https://www.investopedia.com/articles/01/040401.asp


      /
      👍️0
      weedtrader420 weedtrader420 12 months ago
      PLBY👯‍♀️👯‍♀️👯‍♀️👯‍♀️👯‍♀️ weeeeeeeeeeeeeeee
      👍️0
      KICK1 KICK1 12 months ago
      $PLBY Woohoo 420!
      👍️ 1 🤑 1
      weedtrader420 weedtrader420 12 months ago
      PLBY👯‍♀️👯‍♀️ WOOHOOOOOOOOOO Over $1
      👍️0
      KICK1 KICK1 1 year ago
      Woo! Love It $PLBY
      👎🏿 1
      weedtrader420 weedtrader420 1 year ago
      WOOHOOOOOOOOOOOO👯‍♀️👯‍♀️
      👍️0
      weedtrader420 weedtrader420 1 year ago
      Moving on up
      👍️0
      Loudanepro Loudanepro 1 year ago
      Needs NFTs or it’s a terrible idea
      👍️0
      weedtrader420 weedtrader420 1 year ago
      WHAT WHAT👯‍♀️👯‍♀️👯‍♀️
      👍️0
      slmlrd slmlrd 1 year ago
      Hangman doji is what I’m calling for today. Key reversal pattern.
      👍️0
      nowwhat2 nowwhat2 1 year ago
      In 2023, we will bring back the Magazine as a digital-first platform to mint new stars
      A content facilitator / platform / and "personal pleasure products" corporation
      https://www.plbygroup.com/static-files/3cc8cc18-d6fd-4193-8dcc-d62199a21642
      👍️0
      weedtrader420 weedtrader420 1 year ago
      PLBY👯‍♀️👈🤑👍
      👍️0
      slmlrd slmlrd 1 year ago
      Clowns on other boards really show me that none of them know what the hell they’re talking about. The plby was up 6 cents and they are all saying that the selling is over. How about the lost amounts of $60. Get real man.
      👍️0
      weedtrader420 weedtrader420 1 year ago
      🤣😂🤣😂
      👍️0
      nowwhat2 nowwhat2 1 year ago
      And.....coming up the rear is Playboy.....Closely followed by ICU



      https://bigcharts.marketwatch.com/advchart/frames/frames.asp?symb=plby&insttype=&time=100&freq=1


      https://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=&insttype=&symb=icu&x=0&y=0&time=100&startdate=5%2F4%2F2023&enddate=12%2F10%2F2023&freq=1&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=0&maval=9&uf=0&lf=1&lf2=0&lf3=0&type=2&style=320&size=3&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=9




      .
      👍️0
      weedtrader420 weedtrader420 1 year ago
      Stock controllers make stock prices up
      👍️0
      weedtrader420 weedtrader420 1 year ago
      🤮🤮🤮🤫🤑
      👍️0
      nowwhat2 nowwhat2 1 year ago
      Fast mover.
      Last .59
      👍️0
      KICK1 KICK1 1 year ago
      I Like It! Forever $PLBY
      👍️0
      nowwhat2 nowwhat2 1 year ago
      shhhhhhh.......?????
      Not bad but "flimsy" - Based on didley squat.....
      The fact that you LOVE thier products ?

      👍️0
      weedtrader420 weedtrader420 1 year ago
      PLBY💫Slow mover 🤫👍
      👍️0
      KICK1 KICK1 1 year ago
      Seems so… 420 $PLBY
      👍️ 1
      weedtrader420 weedtrader420 1 year ago
      Oversold should be a balance up
      👍️0
      KICK1 KICK1 1 year ago
      Hey Now 420 $PLBY
      👍️ 2 💚 1
      weedtrader420 weedtrader420 1 year ago
      PLBY🤑 $0.62 WOW!
      👍️ 1
      Monksdream Monksdream 1 year ago
      PLBY new 52 week low
      👍️0
      StockLogistics StockLogistics 1 year ago
      Wake up Alice, where you fell down the rabbit hole …

      “The end of Alice's Adventures in Wonderland includes one additional scene. After Alice wakes up, she tells her adventures to her sister. Alice herself runs off gleefully, and for a moment the reader is left alone with the sister, recalling all the strange characters and weird happenings of Wonderland.“

      https://www.shmoop.com/study-guides/literature/alice-in-wonderland-looking-glass/analysis/ending#:~:text=The%20end%20of%20Alice's%20Adventures%20in%20Wonderland%20includes%20one%20additional,and%20weird%20happenings%20of%20Wonderland.
      👍️0
      StockLogistics StockLogistics 1 year ago
      Wake up Alice, where you fell down the rabbit hole …

      “The end of Alice's Adventures in Wonderland includes one additional scene. After Alice wakes up, she tells her adventures to her sister. Alice herself runs off gleefully, and for a moment the reader is left alone with the sister, recalling all the strange characters and weird happenings of Wonderland.“

      https://www.shmoop.com/study-guides/literature/alice-in-wonderland-looking-glass/analysis/ending#:~:text=The%20end%20of%20Alice's%20Adventures%20in%20Wonderland%20includes%20one%20additional,and%20weird%20happenings%20of%20Wonderland.
      👍️0
      Monksdream Monksdream 1 year ago
      PLBY new 52 week low
      👍️0
      Monksdream Monksdream 1 year ago
      PLBY new 52 week low
      👍️0
      Monksdream Monksdream 1 year ago
      PLBY new 52 week low
      👍️0
      Monksdream Monksdream 1 year ago
      PLBY new 52 week low
      👍️0
      Monksdream Monksdream 1 year ago
      PLBY new 52 week low
      👍️0
      StockLogistics StockLogistics 2 years ago
      “5:24a ET 3/14/2023 - Benzinga
      Playboy Magazine Set To Relaunch With Digital-First Edition

      -USA Today

      https://www.usatoday.com/story/entertainment/celebrities/2023/03/13/is-playboy-magazine-coming-back-digital-editions/11468493002/

      © 2023 Benzinga.com. Benzinga does not provide investment advice. All rights reserved.“
      👍️0
      glenn1919 glenn1919 2 years ago
      PLBY................................https://stockcharts.com/h-sc/ui?s=PLBYL&p=W&b=5&g=0&id=p86431144783
      👍️ 1 💚 1

      Your Recent History

      NASDAQ
      PLBY
      PLBY
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads