National Bank of Greece SA (PK) (NBGIF)
USOTC
Mon, Jun 24, 2013 12:00 - National Bank of Greece S.A. (NBGIF: Grey Market) - Deleted Symbol - As of Mon, Jun 24, 2013, NBGIF is no longer a valid symbol. You may find a complete list of deleted...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.147 | -1.82472691162 | 8.056 | 8.5 | 7.8 | 1229 | 8.03977901 | CS |
4 | 0.5953 | 8.13951898492 | 7.3137 | 8.5 | 7.0365 | 2901 | 7.7473423 | CS |
12 | -0.871 | -9.92027334852 | 8.78 | 8.78 | 6.94 | 2887 | 7.76504153 | CS |
26 | -0.781 | -8.98734177215 | 8.69 | 9.2 | 6.94 | 3546 | 8.23525521 | CS |
52 | 1.209 | 18.0447761194 | 6.7 | 9.3 | 6.6 | 4840 | 7.96558055 | CS |
156 | 4.649 | 142.607361963 | 3.26 | 9.3 | 2.76 | 7973 | 5.22863484 | CS |
260 | 4.609 | 139.666666667 | 3.3 | 9.3 | 0.903992 | 17120 | 2.81765655 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.