National Bank of Greece SA (PK) (NBGIF)
USOTC
Mon, Jun 24, 2013 12:00 - National Bank of Greece S.A. (NBGIF: Grey Market) - Deleted Symbol - As of Mon, Jun 24, 2013, NBGIF is no longer a valid symbol. You may find a complete list of deleted...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.1 | 1.17647058824 | 8.5 | 8.8 | 8.5 | 4750 | 8.61321192 | CS |
4 | 0.74 | 9.41475826972 | 7.86 | 8.8 | 7.5 | 3896 | 8.18090987 | CS |
12 | 0 | 0 | 8.6 | 8.8 | 6.94 | 3423 | 7.86266097 | CS |
26 | -0.55 | -6.01092896175 | 9.15 | 9.15 | 6.94 | 3164 | 8.04788622 | CS |
52 | 1.17 | 15.7469717362 | 7.43 | 9.3 | 6.94 | 4371 | 8.11334311 | CS |
156 | 4.85 | 129.333333333 | 3.75 | 9.3 | 2.76 | 7724 | 5.3629786 | CS |
260 | 5.35 | 164.615384615 | 3.25 | 9.3 | 0.903992 | 16780 | 2.82477787 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.