ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
National Bank of Greece SA (PK)

National Bank of Greece SA (PK) (NBGIF)

7.909
-0.131
(-1.63%)
Closed December 25 4:00PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
7.909
Bid
0.01
Ask
39,608.80
Volume
1,600
7.85 Day's Range 7.909
6.60 52 Week Range 9.30
Market Cap
Previous Close
8.04
Open
7.85
Last Trade
800
@
7.909
Last Trade Time
Financial Volume
$ 12,607
VWAP
7.8797
Average Volume (3m)
2,887
Shares Outstanding
914,715,153
Dividend Yield
4.43%
PE Ratio
6.54
Earnings Per Share (EPS)
1.21
Revenue
2.77B
Net Profit
1.11B

About National Bank of Greece SA (PK)

Sector
Federal Reserve Banks
Industry
Federal Reserve Banks
Website
Headquarters
Athens, Attica, Grc
Founded
-
National Bank of Greece SA (PK) is listed in the Federal Reserve Banks sector of the OTCMarkets with ticker NBGIF. The last closing price for National Bank of Greece (PK) was $8.04. Over the last year, National Bank of Greece (PK) shares have traded in a share price range of $ 6.60 to $ 9.30.

National Bank of Greece (PK) currently has 914,715,153 shares outstanding. The market capitalization of National Bank of Greece (PK) is $7.35 billion. National Bank of Greece (PK) has a price to earnings ratio (PE ratio) of 6.54.

NBGIF Latest News

Deleted Symbol

Mon, Jun 24, 2013 12:00 - National Bank of Greece S.A. (NBGIF: Grey Market) - Deleted Symbol - As of Mon, Jun 24, 2013, NBGIF is no longer a valid symbol. You may find a complete list of deleted...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.147-1.824726911628.0568.57.812298.03977901CS
40.59538.139518984927.31378.57.036529017.7473423CS
12-0.871-9.920273348528.788.786.9428877.76504153CS
26-0.781-8.987341772158.699.26.9435468.23525521CS
521.20918.04477611946.79.36.648407.96558055CS
1564.649142.6073619633.269.32.7679735.22863484CS
2604.609139.6666666673.39.30.903992171202.81765655CS

NBGIF - Frequently Asked Questions (FAQ)

What is the current National Bank of Greece (PK) share price?
The current share price of National Bank of Greece (PK) is $ 7.909
How many National Bank of Greece (PK) shares are in issue?
National Bank of Greece (PK) has 914,715,153 shares in issue
What is the market cap of National Bank of Greece (PK)?
The market capitalisation of National Bank of Greece (PK) is USD 7.35B
What is the 1 year trading range for National Bank of Greece (PK) share price?
National Bank of Greece (PK) has traded in the range of $ 6.60 to $ 9.30 during the past year
What is the PE ratio of National Bank of Greece (PK)?
The price to earnings ratio of National Bank of Greece (PK) is 6.54
What is the cash to sales ratio of National Bank of Greece (PK)?
The cash to sales ratio of National Bank of Greece (PK) is 2.62
What is the reporting currency for National Bank of Greece (PK)?
National Bank of Greece (PK) reports financial results in EUR
What is the latest annual turnover for National Bank of Greece (PK)?
The latest annual turnover of National Bank of Greece (PK) is EUR 2.77B
What is the latest annual profit for National Bank of Greece (PK)?
The latest annual profit of National Bank of Greece (PK) is EUR 1.11B
What is the registered address of National Bank of Greece (PK)?
The registered address for National Bank of Greece (PK) is 86 AIOLOU STREET, ATHENS, ATTICA, 10232
What is the National Bank of Greece (PK) website address?
The website address for National Bank of Greece (PK) is www.nbg.gr
Which industry sector does National Bank of Greece (PK) operate in?
National Bank of Greece (PK) operates in the FEDERAL RESERVE BANKS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CLGPFClean Seed Cap Group Limited (CE)
$ 0.05
(4,999,900.00%)
59.7k
EWGFFEat Well Investment Group Inc (CE)
$ 0.03
(2,999,900.00%)
90.12k
EGSEEvergreen Sustainable Enterprises Inc (CE)
$ 0.0007
(69,900.00%)
150
FBECFBEC Worldwide Inc (CE)
$ 0.0005
(49,900.00%)
10k
HLCOHealing Company Inc (CE)
$ 0.0005
(49,900.00%)
8k
GTMIFGastem Inc (CE)
$ 0.000001
(-100.00%)
110k
QGRSFQ2 Gold Resources Inc (CE)
$ 0.000001
(-99.90%)
13.48k
STTOSITO Mobile Ltd (CE)
$ 0.000002
(-99.82%)
4.09k
CRGPCalissio Resources Group Inc (CE)
$ 0.000001
(-99.75%)
3.97k
SIRCSolar Integrated Roofing Corporation (PK)
$ 0.000001
(-99.00%)
9.25M
HMBLHUMBL Inc (PK)
$ 0.0008
(14.29%)
312.88M
GRLFGreen Leaf Innovations Inc (PK)
$ 0.0001
(-50.00%)
131.64M
PHILPHI Group Inc (PK)
$ 0.0003
(0.00%)
112.89M
DNAXDNA Brands Inc (PK)
$ 0.0002
(0.00%)
74.37M
GTVHGolden Triangle Ventures Inc (PK)
$ 0.0005
(25.00%)
67.86M

NBGIF Discussion

View Posts
MasterBlastr MasterBlastr 9 months ago
I should have HODL'ed this one from way back when it was 30 cents, even less.
👍️0
Augie Boukalis Augie Boukalis 9 months ago
https://www.euronews.com/business/2024/01/03/greece-hailed-again-as-global-economic-country-of-the-year
👍️0
Lowjack Lowjack 3 years ago
It be the ghost of 2009 past! X10
👍️0
giveit2me giveit2me 3 years ago
big fat GREEK MORONS, music ban will stop the spread of kovid, dump nbgif https://news.gtp.gr/2021/08/10/covid-19-curfew-imposed-in-heraklion-crete/
👍️0
mrfence mrfence 4 years ago
Two factors the market might be missing with National Bank Of Greece Sa https://www.stockopedia.com/articles/two-factors-the-market-might-be-missing-with-national-bank-of-greece-sa-165404/

Chart Link https://m.marketscreener.com/quote/stock/NATIONAL-BANK-OF-GREECE-S-45521319/charts/
👍️0
onedayyyyyyyyy onedayyyyyyyyy 5 years ago
People going back to work. Straight up for NBGIF
👍️0
onedayyyyyyyyy onedayyyyyyyyy 5 years ago
Thanks guys lol
👍️0
onedayyyyyyyyy onedayyyyyyyyy 5 years ago
I use Itrade....What symbol do you use for national bank Greece if you want to sell or buy...NBGIF doesn’t work...When I put that in it says I do not own the security....And there’s no way of getting through to Itrade because they’re not answering phones
👍️0
onedayyyyyyyyy onedayyyyyyyyy 5 years ago
It’s time to buy...Read this..
1st reason it’s dirt cheap .
And this news :
http://www.ekathimerini.com/250809/article/ekathimerini/business/greece-says-ecb-emergency-package-makes-12-billion-euro-in-debt-eligible
👍️0
mrfence mrfence 5 years ago
I follow ETE here... https://www.marketscreener.com/NATIONAL-BANK-OF-GREECE-S-45521319/news/National-Bank-of-Greece-S-A-EIB-National-Bank-of-Greece-and-Piraeus-Bank-launch-EUR-560-million-a-29999747/

...and opened an account with Fidelity to buy it on the ATHEX.
👍️0
Stern is Bald Stern is Bald 5 years ago
Who has some good research sites for this?
👍️0
yes_have_some yes_have_some 5 years ago
We like GREEN.!!
👍️0
yes_have_some yes_have_some 5 years ago
Steadily up she goes.
👍️0
Circle11 Circle11 6 years ago
Thanks for this information. Can you tell me if I am understanding the situation correctly?

1)After 90 days I will no longer be able to buy the shares unless I have a broker with a specific license.

2)The shares I have I can keep and sale at any point.

3)The share price will continue to fluctuate with the price on the Athens exchange
👍️0
Circle11 Circle11 6 years ago
Any thoughts on how the the upcoming election will effect this stock; assuming that the Greek New Democracy takes office
👍️0
Chriss777 Chriss777 6 years ago
I'll never buy this stock again. After getting burned in August last year shortly after the RS, (it collapsed from $3.25 to $1.09) and now that they will stop reporting to the SEC, I'm done. You can't trust them.

However if you want to continue buying and selling NBG, I would recommend you get a Fidelity account and buy them on the Athens stock exchange instead of otc in America. You can trade them on Fidelity for $4.95. The ticker symbol is ETE:GR.
👍️0
onedayyyyyyyyy onedayyyyyyyyy 6 years ago
Trading at $2.01 US in Greece right now
👍️0
onedayyyyyyyyy onedayyyyyyyyy 6 years ago
I must be the only one with shares still...Good thing it went up a lot today...I’ll just keep it because it’s going to go higher and the $250 that I have to pay to sell it will be more than worth it....I think the last PR scared everybody off....But the only thing that PR was about was that anybody having the stock can always sell it through their broker because it still trades in Greece. Just have to pay $250 or a bit more to sell it or buy it anytime you want
👍️0
onedayyyyyyyyy onedayyyyyyyyy 6 years ago
Up €.14 in Greece now...
👍️0
onedayyyyyyyyy onedayyyyyyyyy 6 years ago
Told you ..up €.10 in Greece..
👍️0
onedayyyyyyyyy onedayyyyyyyyy 6 years ago
HUGE HUGE hUGE NEWS !!!!!! READ

https://greece.greekreporter.com/2019/03/29/greek-parliament-votes-in-favor-of-new-primary-residence-protection-bill/
👍️0
onedayyyyyyyyy onedayyyyyyyyy 6 years ago
$1.76 US in Greece.Going up next week
👍️0
onedayyyyyyyyy onedayyyyyyyyy 6 years ago
I called my broker.
Here is a paragraph from what you posted.

After 90 days, if the SEC does not object, the suspension becomes a permanent termination of SEC reporting obligations," it added.

Now does that mean that we won’t get any news and it will continue on trading on the otc...

Anyway I called my broker and they said as long as NBGIF trades in Greece we can sell it through our broker. But it’ll cost around $250 US
👍️0
onedayyyyyyyyy onedayyyyyyyyy 6 years ago
I wonder if that’s 90 working days. If it is we got five or six months. If not we got to June 19 th...Plenty of time.

And also does it only mean that there won’t be any press releases going to OTC and it will continue to trade
I’m going to call my broker in about 15 minutes to see what it’s all about
👍️0
Chriss777 Chriss777 6 years ago
National Bank of Greece drops US obligations
March 20th, 2019 10:19 GMT
by Gary Dixon

Shipping lender National Bank of Greece (NBG) is scrapping its obligation to report to the US Securities and Exchange Commission (SEC).

It said it was filing Form 15F to immediately halt requirements.

"After 90 days, if the SEC does not object, the suspension becomes a permanent termination of SEC reporting obligations," it added.

"Until the termination of registration becomes effective, NBG will continue to comply fully with all other requirements applicable to foreign private issuers registered under the Exchange Act."

NBG said that in 2017 it had resolved to voluntarily terminate the amended and restated deposit agreement from 1998 with The Bank of New York Mellon, as holder of its American Depositary Receipts (ADRs) that represent one NBG share each.

Following the termination of NBG’s ADR programme last March, the underlying ordinary shares of NBG continue to trade on the Athens Exchange.

"The board of directors of NBG weighed the benefits of maintaining the ADR programme against the associated costs and risks and determined that terminating the ADR programme is in the best interest of NBG due to the limited size of the ADR programme, the costs associated with such programme and NBG’s reporting, filing and compliance obligations under the Exchange Act," it said.

👍️0
onedayyyyyyyyy onedayyyyyyyyy 6 years ago
Why is the board so quiet
👍️0
onedayyyyyyyyy onedayyyyyyyyy 6 years ago
I guarantee nbgif will be up on Monday
👍️0
onedayyyyyyyyy onedayyyyyyyyy 6 years ago
pps fluctuates like a friggin yo-yo in Greece
👍️0
onedayyyyyyyyy onedayyyyyyyyy 6 years ago
As of now $1.93 US in Greece. Looking strong over there
👍️0
onedayyyyyyyyy onedayyyyyyyyy 6 years ago
Greece just raised minimum wage...Read:

https://www.google.ca/amp/s/www.wsj.com/amp/articles/greece-spain-raise-minimum-wage-despite-high-unemployment-11552831201
👍️0
onedayyyyyyyyy onedayyyyyyyyy 6 years ago
Read news from Greece. Pay off loans early.

http://www.ekathimerini.com/238552/article/ekathimerini/business/govt-plans-early-imf-loan-payoff
👍️0
onedayyyyyyyyy onedayyyyyyyyy 6 years ago
$1.89 now..,might go to $2 today..I’m holding till $10
👍️0
onedayyyyyyyyy onedayyyyyyyyy 6 years ago
$1.86 US In Greece right now
👍️0
onedayyyyyyyyy onedayyyyyyyyy 6 years ago
Up tomorrow.Turned green quickly in Greece in heavy trading at end of day
👍️0
onedayyyyyyyyy onedayyyyyyyyy 6 years ago
Good news for Greek banks:


https://greece.greekreporter.com/2019/02/19/piraeus-ceo-greek-banks-to-significantly-reduce-bad-loans-by-2021-video/
👍️0
onedayyyyyyyyy onedayyyyyyyyy 6 years ago
I’m back in. $1.88 US..In Greece as of now.
👍️0
onedayyyyyyyyy onedayyyyyyyyy 6 years ago
I’m out for now...I think it’s on a downward trend..., Closed at $1.71 US in Greece
👍️0
onedayyyyyyyyy onedayyyyyyyyy 6 years ago
Closed at $1.71 US in Greece.
👍️0
onedayyyyyyyyy onedayyyyyyyyy 6 years ago
Down €.05 in Athens.Back to $1 again ?????
👍️0
onedayyyyyyyyy onedayyyyyyyyy 6 years ago
I’ll go with “silence is golden” lol
👍️0
onedayyyyyyyyy onedayyyyyyyyy 6 years ago
Going way up today and hopefully will keep on going
👍️0
onedayyyyyyyyy onedayyyyyyyyy 6 years ago
We get a Dividend..Up .12€ in Greece

https://www.reuters.com/finance/stocks/company-news/NBGr.AT
👍️0
onedayyyyyyyyy onedayyyyyyyyy 6 years ago
2019 economic news from Greece:

Economic activity is expected to remain broadly stable this year, propped up by stronger private consumption, which should be aided by a planned increase in the minimum wage and declining unemployment, a healthy export performance, particularly of tourism.FocusEconomics panelists see GDP expanding 1.9% in 2019, which is unchanged from last month’s projection, and 1.8% in 2020.
👍️0
onedayyyyyyyyy onedayyyyyyyyy 6 years ago
Well that didn’t take long..,,With the super low volume a bit of good news and this will fly
👍️0
onedayyyyyyyyy onedayyyyyyyyy 6 years ago
99.9% of the garbage has been dealt with. Might be taking a position here soon
👍️0
MasterBlastr MasterBlastr 6 years ago
Pretty good run NBG has been having as NBGIF. Been trading this?
👍️0
onedayyyyyyyyy onedayyyyyyyyy 6 years ago
👍️0
onedayyyyyyyyy onedayyyyyyyyy 6 years ago
About NBG not trading in the US.. I read some stuff about an upcoming event where you can only trade NBG on Athens stock exchange. Is this true and when does it start trading there if it is true.
Thank you in advance
👍️0
Don'tDrinkTheKoolAid Don'tDrinkTheKoolAid 6 years ago
Good luck with that honeymoon maybe short NBG back to .30 again? Or go long amrn?
👍️0
lbb972 lbb972 6 years ago
https://www.gofundme.com/andrews-and-amayas-honeymoon

A modest honeymoon in Greece for a couple on a modest income.  My name is Andrew Koss and I am asking for your help in giving my wife, Amaya, the honeymoon of her dreams. Amaya and I were married in March.  Our wedding guests were very generous in their financial assistance towards our honeymoon, but after paying for plane tickets and passports, we don’t have a whole lot left.  We moved to Cleveland from Santa Fe at the end of June so I could go to grad school. I am on a teaching assistantship, making a modest income while taking classes at the same time. My wife and I have never been out of the United States, and Greece is my wife’s dream honeymoon spot. We are set to leave on the last day of December and spend 10 days there. My wife works very hard at a health clinic where she does everything she can to make her patients feel as comfortable as possible every single day. She is extremely devoted to her job, she works hard there and at home. She deserves her dream honeymoon and I want to do everything I can to give it to her, however I have very little financial means to make this happen.  The income of a graduate assistantship is not a lot to live on. Amaya makes up a lot of the difference.  We are also expecting a child in April. My wife should be toward the end of her second trimester when we are out of the country. The doctor says this is the best time for a pregnant woman to travel. I am not asking for a lot of help on funds. Greece is not a very expensive country, but I know my wife is disappointed that we won’t be able to do much given the small amount of funds we have left to put toward the trip. We primarily need help with the cost of lodging, food, and traveling between the islands. If you are able, we appreciate any help you can give us to make our dreams come true. If you know me or my wife, please don’t let her know about this as I want it to be a surprise. Thank you for your help, and God bless.
👍️0