ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,440.88
      -2.07%
      US Tech 100
      18,602.00
      -3.24%
      Dow Jones
      39,957.67
      -0.99%
      Brent Oil
      80.89
      0.14%
      Bitcoin
      65,740.97
      -0.28%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Quilter Plc (QLT)

      7. Quilter Plc (QLT) Trades

      Quilter Plc

      Quilter Plc (QLT)

      LSE
      123.30
      -1.30
      (-1.04%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QLT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:51:07 114.7 236 AT 114.4 114.7 Buy
      		234,312 251 LSE
      05:51:07 114.7 200 AT 114.4 114.7 Buy
      		234,076 250 LSE
      05:50:30 114.6 240 AT 114.6 114.8 Sell
      		233,876 249 LSE
      05:50:30 114.6 770 AT 114.6 114.8 Sell
      		233,636 248 LSE
      05:50:30 114.6 195 AT 114.6 114.8 Sell
      		232,866 247 LSE
      05:50:30 114.6 176 AT 114.6 114.9 Sell
      		232,671 246 LSE
      05:50:30 114.6 361 AT 114.6 114.9 Sell
      		232,495 245 LSE
      05:49:46 114.6 222 AT 114.6 114.9 Sell
      		232,134 244 LSE
      05:48:49 114.6 12 O 114.6 114.9 Sell
      		231,912 243 LSE
      05:48:47 114.6 13 O 114.6 114.9 Sell
      		231,900 242 LSE
      05:48:45 114.6 10 O 114.6 114.9 Sell
      		231,887 241 LSE
      05:48:16 114.7 586 AT 114.7 114.9 Sell
      		231,877 240 LSE
      05:48:04 114.9 537 AT 114.7 114.9 Buy
      		231,291 239 LSE
      05:48:04 114.9 367 AT 114.7 114.9 Buy
      		230,754 238 LSE
      05:48:04 114.9 406 AT 114.7 114.9 Buy
      		230,387 237 LSE
      05:48:04 114.8 602 AT 114.8 114.9 Sell
      		229,981 236 LSE
      05:48:04 114.8 382 AT 114.8 114.9 Sell
      		229,379 235 LSE
      05:48:04 114.8 519 AT 114.7 114.8 Buy
      		228,997 234 LSE
      05:48:04 114.8 395 AT 114.7 114.8 Buy
      		228,478 233 LSE
      05:48:04 114.8 174 AT 114.7 114.8 Buy
      		228,083 232 LSE
      05:48:04 114.8 247 AT 114.7 114.8 Buy
      		227,909 231 LSE
      05:48:04 114.8 612 AT 114.7 114.8 Buy
      		227,662 230 LSE
      05:48:04 114.7 611 AT 114.7 114.8 Sell
      		227,050 229 LSE
      05:48:04 114.7 634 AT 114.6 114.7 Buy
      		226,439 228 LSE
      05:48:04 114.6 633 AT 114.3 114.6 Buy
      		225,805 227 LSE
      05:48:04 114.4 626 AT 114.4 114.6 Sell
      		225,172 226 LSE
      05:48:04 114.4 1900 AT 114.4 114.6 Sell
      		224,546 225 LSE
      05:48:04 114.4 593 AT 114.4 114.8 Sell
      		222,646 224 LSE
      05:48:04 114.4 411 AT 114.4 114.8 Sell
      		222,053 223 LSE
      05:48:04 114.4 352 AT 114.4 114.8 Sell
      		221,642 222 LSE
      05:48:04 114.4 710 AT 114.4 114.8 Sell
      		221,290 221 LSE
      05:47:07 114.7 779 AT 114.4 114.7 Buy
      		220,580 220 LSE
      05:47:07 114.7 302 AT 114.4 114.7 Buy
      		219,801 219 LSE
      05:47:07 114.5 1900 AT 114.5 114.9 Sell
      		219,499 218 LSE
      05:47:07 114.5 531 AT 114.5 114.9 Sell
      		217,599 217 LSE
      05:47:07 114.5 390 AT 114.5 114.9 Sell
      		217,068 216 LSE
      05:47:07 114.5 1510 AT 114.5 114.9 Sell
      		216,678 215 LSE
      05:47:07 114.5 390 AT 114.5 114.9 Sell
      		215,168 214 LSE
      05:46:59 114.7 357 AT 114.6 114.7 Buy
      		214,778 213 LSE
      05:46:53 114.7 610 AT 114.7 114.9 Sell
      		214,421 212 LSE
      05:46:53 114.8 563 AT 114.8 114.9 Sell
      		213,811 211 LSE
      05:46:53 114.8 841 AT 114.8 114.9 Sell
      		213,248 210 LSE
      05:46:52 114.7 369 AT 114.4 114.7 Buy
      		212,407 209 LSE
      05:46:52 114.7 353 AT 114.4 114.7 Buy
      		212,038 208 LSE
      05:46:52 114.7 2788 AT 114.4 114.7 Buy
      		211,685 207 LSE
      05:46:52 114.7 588 AT 114.4 114.7 Buy
      		208,897 206 LSE
      05:46:52 114.4 734 AT 114.4 115.2 Sell
      		208,309 205 LSE
      05:46:52 114.4 353 AT 114.4 115.2 Sell
      		207,575 204 LSE
      05:46:52 114.4 372 AT 114.4 115.2 Sell
      		207,222 203 LSE
      05:46:52 114.4 2770 AT 114.4 115.2 Sell
      		206,850 202 LSE
      05:46:52 114.5 18813 AT 114.5 115.2 Sell
      		204,080 201 LSE

      Your Recent History

      LSE
      QLT
      Quilter
      AQSE
      CHAR.GB
      Chariot
      AQSE
      COIN
      Coinsilium
      Delayed Upgrade Clock