ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,440.86
      -2.07%
      US Tech 100
      18,562.20
      -3.45%
      Dow Jones
      39,936.86
      -1.04%
      Brent Oil
      80.895
      0.15%
      Bitcoin
      66,050.94
      0.19%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Quilter Plc (QLT)

      7. Quilter Plc (QLT) Trades

      Quilter Plc

      Quilter Plc (QLT)

      LSE
      123.30
      -1.30
      (-1.04%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QLT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:24:14 114.4 290 AT 114.4 114.6 Sell
      		38,354 51 LSE
      03:24:14 114.4 700 AT 114.4 114.7 Sell
      		38,064 50 LSE
      03:24:14 114.5 700 AT 114.4 114.5 Buy
      		37,364 49 LSE
      03:23:19 114.4 1010 AT 114.0 114.4 Buy
      		36,664 48 LSE
      03:23:19 114.4 171 AT 114.0 114.4 Buy
      		35,654 47 LSE
      03:23:19 114.4 411 AT 114.0 114.4 Buy
      		35,483 46 LSE
      03:23:19 114.4 748 AT 114.0 114.4 Buy
      		35,072 45 LSE
      03:23:19 114.4 371 AT 114.1 114.4 Buy
      		34,324 44 LSE
      03:23:19 114.4 582 AT 114.1 114.4 Buy
      		33,953 43 LSE
      03:23:19 114.4 1018 AT 114.1 114.4 Buy
      		33,371 42 LSE
      03:21:02 114.4 417 AT 114.1 114.4 Buy
      		32,353 41 LSE
      03:21:02 114.4 381 AT 114.1 114.4 Buy
      		31,936 40 LSE
      03:20:42 114.3 348 AT 114.1 114.3 Buy
      		31,555 39 LSE
      03:20:42 114.3 367 AT 114.1 114.3 Buy
      		31,207 38 LSE
      03:20:33 114.1 349 AT 113.8 114.1 Buy
      		30,840 37 LSE
      03:20:33 114.1 402 AT 113.8 114.1 Buy
      		30,491 36 LSE
      03:20:19 113.9 1040 AT 113.7 113.9 Buy
      		30,089 35 LSE
      03:20:19 113.9 79 AT 113.7 113.9 Buy
      		29,049 34 LSE
      03:20:19 113.9 366 AT 113.7 113.9 Buy
      		28,970 33 LSE
      03:20:19 113.9 365 AT 113.7 113.9 Buy
      		28,604 32 LSE
      03:20:18 113.7 131 AT 113.7 113.9 Sell
      		28,239 31 LSE
      03:20:18 113.8 3594 AT 113.7 113.8 Buy
      		28,108 30 LSE
      03:20:18 113.8 325 AT 113.7 113.8 Buy
      		24,514 29 LSE
      03:20:18 113.8 37 AT 113.7 113.8 Buy
      		24,189 28 LSE
      03:20:18 113.8 352 AT 113.7 113.8 Buy
      		24,152 27 LSE
      03:20:18 113.7 421 AT 113.5 113.7 Buy
      		23,800 26 LSE
      03:20:03 113.5 1136 AT 113.2 113.5 Buy
      		23,379 25 LSE
      03:20:03 113.5 402 AT 113.2 113.5 Buy
      		22,243 24 LSE
      03:19:41 113.4 431 AT 113.4 113.5 Sell
      		21,841 23 LSE
      03:19:41 113.2 230 AT 112.9 113.2 Buy
      		21,410 22 LSE
      03:18:54 113.0 290 AT 112.9 113.0 Buy
      		21,180 21 LSE
      03:18:54 113.0 531 AT 113.0 113.3 Sell
      		20,890 20 LSE
      03:18:50 113.1 307 AT 113.1 113.4 Sell
      		20,359 19 LSE
      03:18:50 113.1 930 AT 113.1 113.4 Sell
      		20,052 18 LSE
      03:18:50 113.1 354 AT 113.1 113.4 Sell
      		19,122 17 LSE
      03:18:50 113.2 580 AT 113.1 113.2 Buy
      		18,768 16 LSE
      03:18:43 113.1 380 AT 113.1 113.6 Sell
      		18,188 15 LSE
      03:18:43 113.2 433 AT 113.1 113.2 Buy
      		17,808 14 LSE
      03:18:43 113.2 717 AT 113.1 113.2 Buy
      		17,375 13 LSE
      03:18:43 113.2 208 AT 113.2 113.6 Sell
      		16,658 12 LSE
      03:18:43 113.2 401 AT 113.2 113.6 Sell
      		16,450 11 LSE
      03:18:43 113.2 378 AT 113.2 113.6 Sell
      		16,049 10 LSE
      03:18:43 113.2 930 AT 113.2 113.6 Sell
      		15,671 9 LSE
      03:18:42 113.3 417 AT 113.1 113.3 Buy
      		14,741 8 LSE
      03:18:42 113.2 488 AT 113.0 113.2 Buy
      		14,324 7 LSE
      03:10:11 113.1 1652 AT 112.4 113.1 Buy
      		13,836 6 LSE
      03:10:11 112.9 200 AT 112.3 112.9 Buy
      		12,184 5 LSE
      03:10:11 112.9 363 AT 112.3 112.9 Buy
      		11,984 4 LSE
      03:05:53 112.749 9600 O 111.7 112.9 Buy
      		11,621 3 LSE
      03:00:27 112.73 570 O 111.4 115.2 Sell
      		2,021 2 LSE
      03:00:21 111.6 1451 UT 113.3 113.5
      		1,451 1 LSE

      Your Recent History

      LSE
      QLT
      Quilter
      BIT
      F29051
      Vontobel Financial Produ...
      BIT
      F09384
      Vontobel Financial Produ...
      Delayed Upgrade Clock