ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,699.94
      -0.17%
      US Tech 100
      19,258.40
      -0.10%
      Dow Jones
      42,011.59
      -0.44%
      Brent Oil
      77.415
      -0.50%
      Bitcoin
      61,184.54
      0.71%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Quilter Plc (QLT)

      7. Quilter Plc (QLT) Trades

      Quilter Plc

      Quilter Plc (QLT)

      LSE
      133.30
      0.00
      (0.00%)
      Closed October 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QLT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:46:52 114.5 18813 AT 114.5 115.2 Sell
      		204,080 201 LSE
      05:46:52 114.5 415 AT 114.5 115.2 Sell
      		185,267 200 LSE
      05:46:52 114.5 1900 AT 114.5 115.2 Sell
      		184,852 199 LSE
      05:46:52 114.5 2864 AT 114.5 115.2 Sell
      		182,952 198 LSE
      05:46:52 114.5 383 AT 114.5 115.2 Sell
      		180,088 197 LSE
      05:46:52 114.6 404 AT 114.6 115.2 Sell
      		179,705 196 LSE
      05:46:52 114.6 2689 AT 114.6 115.2 Sell
      		179,301 195 LSE
      05:46:52 114.6 1695 AT 114.6 115.2 Sell
      		176,612 194 LSE
      05:46:52 114.6 421 AT 114.6 115.2 Sell
      		174,917 193 LSE
      05:46:52 114.7 516 AT 114.7 115.2 Sell
      		174,496 192 LSE
      05:46:52 114.7 2441 AT 114.7 115.2 Sell
      		173,980 191 LSE
      05:46:52 114.7 415 AT 114.7 115.2 Sell
      		171,539 190 LSE
      05:46:52 114.7 1900 AT 114.7 115.2 Sell
      		171,124 189 LSE
      05:46:52 114.7 346 AT 114.7 115.2 Sell
      		169,224 188 LSE
      05:46:52 114.7 377 AT 114.7 115.2 Sell
      		168,878 187 LSE
      05:46:52 114.8 531 AT 114.8 115.2 Sell
      		168,501 186 LSE
      05:46:52 114.8 1342 AT 114.8 115.2 Sell
      		167,970 185 LSE
      05:46:52 114.8 990 AT 114.8 115.2 Sell
      		166,628 184 LSE
      05:46:52 114.8 362 AT 114.8 115.2 Sell
      		165,638 183 LSE
      05:46:04 115.01 1903 O 114.9 115.2 Sell
      		165,276 182 LSE
      05:42:13 114.9 5 O 114.9 115.2 Sell
      		163,373 181 LSE
      05:42:08 114.9 19 O 114.9 115.2 Sell
      		163,368 180 LSE
      05:42:04 114.9 16 O 114.9 115.2 Sell
      		163,349 179 LSE
      05:32:00 114.8 735 AT 114.8 115.1 Sell
      		163,333 178 LSE
      05:30:38 115.1 26 O 114.8 115.1 Buy
      		162,598 177 LSE
      05:26:19 115.0 196 AT 114.7 115.0 Buy
      		162,572 176 LSE
      05:21:40 115.0 462 AT 115.0 115.1 Sell
      		162,376 175 LSE
      05:21:40 114.9 660 AT 114.7 114.9 Buy
      		161,914 174 LSE
      05:21:40 114.9 400 AT 114.7 114.9 Buy
      		161,254 173 LSE
      05:20:41 114.8 442 AT 114.8 115.0 Sell
      		160,854 172 LSE
      05:20:41 114.8 940 AT 114.8 115.0 Sell
      		160,412 171 LSE
      05:20:41 114.8 928 AT 114.8 115.0 Sell
      		159,472 170 LSE
      05:20:41 114.8 397 AT 114.8 115.0 Sell
      		158,544 169 LSE
      05:20:41 114.8 390 AT 114.8 115.0 Sell
      		158,147 168 LSE
      05:19:42 115.0 402 AT 114.8 115.0 Buy
      		157,757 167 LSE
      05:19:42 115.0 412 AT 114.8 115.0 Buy
      		157,355 166 LSE
      05:19:42 115.0 928 AT 114.8 115.0 Buy
      		156,943 165 LSE
      05:19:42 114.8 243 AT 114.8 115.0 Sell
      		156,015 164 LSE
      05:19:42 114.9 928 AT 114.9 115.1 Sell
      		155,772 163 LSE
      05:19:42 114.9 1406 AT 114.9 115.1 Sell
      		154,844 162 LSE
      05:19:42 114.9 2000 AT 114.9 115.1 Sell
      		153,438 161 LSE
      05:19:42 114.9 199 AT 114.9 115.1 Sell
      		151,438 160 LSE
      05:19:42 114.9 398 AT 114.9 115.1 Sell
      		151,239 159 LSE
      05:19:42 115.0 2748 AT 115.0 115.2 Sell
      		150,841 158 LSE
      05:19:42 115.0 1273 AT 115.0 115.2 Sell
      		148,093 157 LSE
      05:19:42 115.0 3087 AT 115.0 115.2 Sell
      		146,820 156 LSE
      05:19:42 115.0 1732 AT 115.0 115.2 Sell
      		143,733 155 LSE
      05:19:22 115.1 11 AT 115.0 115.1 Buy
      		142,001 154 LSE
      05:19:14 115.1 778 AT 115.0 115.1 Buy
      		141,990 153 LSE
      05:18:35 115.1 1110 AT 114.9 115.1 Buy
      		141,212 152 LSE
      05:18:35 115.1 700 AT 114.9 115.1 Buy
      		140,102 151 LSE

      Your Recent History

      LSE
      QLT
      Quilter
      BIT
      UC80KM
      Unicredit Bank
      Delayed Upgrade Clock