ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,444.78
      -2.00%
      US Tech 100
      18,625.00
      -3.12%
      Dow Jones
      39,970.97
      -0.96%
      Brent Oil
      80.815
      0.05%
      Bitcoin
      65,981.54
      0.09%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Quilter Plc (QLT)

      7. Quilter Plc (QLT) Trades

      Quilter Plc

      Quilter Plc (QLT)

      LSE
      123.30
      -1.30
      (-1.04%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QLT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:53:00 115.1 372 AT 114.9 115.1 Buy
      		481,679 701 LSE
      09:53:00 115.0 1366 AT 115.0 115.2 Sell
      		481,307 700 LSE
      09:53:00 115.0 2461 AT 115.0 115.2 Sell
      		479,941 699 LSE
      09:53:00 115.0 361 AT 115.0 115.2 Sell
      		477,480 698 LSE
      09:52:42 115.2 363 AT 115.0 115.2 Buy
      		477,119 697 LSE
      09:52:42 115.2 184 AT 115.0 115.2 Buy
      		476,756 696 LSE
      09:52:38 115.2 222 AT 115.0 115.2 Buy
      		476,572 695 LSE
      09:52:38 115.2 187 AT 115.0 115.2 Buy
      		476,350 694 LSE
      09:52:37 115.2 450 AT 115.0 115.2 Buy
      		476,163 693 LSE
      09:52:37 115.2 365 AT 115.0 115.2 Buy
      		475,713 692 LSE
      09:52:37 115.2 412 AT 115.0 115.2 Buy
      		475,348 691 LSE
      09:51:19 115.2 306 AT 115.0 115.2 Buy
      		474,936 690 LSE
      09:51:19 115.2 393 AT 115.0 115.2 Buy
      		474,630 689 LSE
      09:50:36 115.2 561 AT 115.0 115.2 Buy
      		474,237 688 LSE
      09:50:36 115.2 101 AT 115.0 115.2 Buy
      		473,676 687 LSE
      09:49:40 115.2 305 AT 115.0 115.2 Buy
      		473,575 686 LSE
      09:49:40 115.2 357 AT 115.0 115.2 Buy
      		473,270 685 LSE
      09:49:19 115.2 538 AT 115.0 115.2 Buy
      		472,913 684 LSE
      09:49:19 115.2 141 AT 115.0 115.2 Buy
      		472,375 683 LSE
      09:48:39 115.1 540 AT 115.1 115.2 Sell
      		472,234 682 LSE
      09:47:49 115.1 970 AT 115.1 115.3 Sell
      		471,694 681 LSE
      09:47:39 115.2 300 AT 115.0 115.2 Buy
      		470,724 680 LSE
      09:47:39 115.2 361 AT 115.0 115.2 Buy
      		470,424 679 LSE
      09:47:09 115.2 661 AT 115.0 115.2 Buy
      		470,063 678 LSE
      09:46:39 115.2 661 AT 115.0 115.2 Buy
      		469,402 677 LSE
      09:46:08 115.2 583 AT 115.0 115.2 Buy
      		468,741 676 LSE
      09:46:08 115.2 180 AT 115.0 115.2 Buy
      		468,158 675 LSE
      09:46:08 115.2 10 AT 115.0 115.2 Buy
      		467,978 674 LSE
      09:43:13 115.1 740 AT 115.1 115.2 Sell
      		467,968 673 LSE
      09:42:42 115.2 140 AT 115.0 115.2 Buy
      		467,228 672 LSE
      09:42:42 115.2 422 AT 115.0 115.2 Buy
      		467,088 671 LSE
      09:42:42 115.2 128 AT 115.0 115.2 Buy
      		466,666 670 LSE
      09:42:10 115.2 659 AT 115.0 115.2 Buy
      		466,538 669 LSE
      09:42:00 115.2 165 AT 115.0 115.2 Buy
      		465,879 668 LSE
      09:42:00 115.2 137 AT 115.0 115.2 Buy
      		465,714 667 LSE
      09:42:00 115.2 385 AT 115.0 115.2 Buy
      		465,577 666 LSE
      09:42:00 115.2 48 AT 115.0 115.2 Buy
      		465,192 665 LSE
      09:40:40 115.2 703 AT 115.0 115.2 Buy
      		465,144 664 LSE
      09:39:43 115.2 156 AT 115.0 115.2 Buy
      		464,441 663 LSE
      09:39:43 115.2 130 AT 115.0 115.2 Buy
      		464,285 662 LSE
      09:39:43 115.2 327 AT 115.0 115.2 Buy
      		464,155 661 LSE
      09:39:17 115.1 784 AT 115.1 115.2 Sell
      		463,828 660 LSE
      09:39:15 115.2 38 AT 115.0 115.2 Buy
      		463,044 659 LSE
      09:39:15 115.2 682 AT 115.0 115.2 Buy
      		463,006 658 LSE
      09:39:15 115.2 447 AT 115.0 115.2 Buy
      		462,324 657 LSE
      09:39:15 115.2 200 AT 115.0 115.2 Buy
      		461,877 656 LSE
      09:39:15 115.2 93 AT 115.0 115.2 Buy
      		461,677 655 LSE
      09:39:15 115.2 72 AT 115.0 115.2 Buy
      		461,584 654 LSE
      09:39:15 115.2 138 AT 115.0 115.2 Buy
      		461,512 653 LSE
      09:39:15 115.2 386 AT 115.0 115.2 Buy
      		461,374 652 LSE
      09:39:15 115.2 139 AT 115.0 115.2 Buy
      		460,988 651 LSE

      Your Recent History

      LSE
      QLT
      Quilter
      TSXV
      QMX
      QMX Gold
      Delayed Upgrade Clock