ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,444.87
      -2.00%
      US Tech 100
      18,625.80
      -3.12%
      Dow Jones
      39,971.10
      -0.96%
      Brent Oil
      80.805
      0.04%
      Bitcoin
      65,942.17
      0.03%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Quilter Plc (QLT)

      7. Quilter Plc (QLT) Trades

      Quilter Plc

      Quilter Plc (QLT)

      LSE
      123.30
      -1.30
      (-1.04%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QLT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:39:15 115.2 139 AT 115.0 115.2 Buy
      		460,988 651 LSE
      09:37:20 115.2 81 AT 115.1 115.2 Buy
      		460,849 650 LSE
      09:37:20 115.2 501 AT 115.1 115.2 Buy
      		460,768 649 LSE
      09:36:37 115.1 734 AT 115.1 115.2 Sell
      		460,267 648 LSE
      09:36:23 115.2 476 AT 115.1 115.2 Buy
      		459,533 647 LSE
      09:36:23 115.2 165 AT 115.1 115.2 Buy
      		459,057 646 LSE
      09:36:23 115.2 138 AT 115.1 115.2 Buy
      		458,892 645 LSE
      09:36:23 115.2 43 AT 115.1 115.2 Buy
      		458,754 644 LSE
      09:36:23 115.2 343 AT 115.1 115.2 Buy
      		458,711 643 LSE
      09:36:23 115.2 336 AT 115.1 115.2 Buy
      		458,368 642 LSE
      09:36:23 115.2 385 AT 115.1 115.2 Buy
      		458,032 641 LSE
      09:36:23 115.2 162 AT 115.1 115.2 Buy
      		457,647 640 LSE
      09:36:23 115.2 135 AT 115.1 115.2 Buy
      		457,485 639 LSE
      09:36:23 115.2 289 AT 115.1 115.2 Buy
      		457,350 638 LSE
      09:36:23 115.2 90 AT 115.1 115.2 Buy
      		457,061 637 LSE
      09:36:23 115.2 721 AT 115.1 115.2 Buy
      		456,971 636 LSE
      09:36:22 115.2 361 AT 115.0 115.2 Buy
      		456,250 635 LSE
      09:36:22 115.2 406 AT 115.0 115.2 Buy
      		455,889 634 LSE
      09:36:22 115.2 36 AT 115.0 115.2 Buy
      		455,483 633 LSE
      09:36:22 115.2 126 AT 115.0 115.2 Buy
      		455,447 632 LSE
      09:36:22 115.2 135 AT 115.0 115.2 Buy
      		455,321 631 LSE
      09:36:22 115.2 379 AT 115.0 115.2 Buy
      		455,186 630 LSE
      09:36:22 115.2 721 AT 115.0 115.2 Buy
      		454,807 629 LSE
      09:36:22 115.2 374 AT 115.0 115.2 Buy
      		454,086 628 LSE
      09:36:22 115.2 383 AT 115.0 115.2 Buy
      		453,712 627 LSE
      09:36:22 115.2 721 AT 115.0 115.2 Buy
      		453,329 626 LSE
      09:36:22 115.2 385 AT 115.0 115.2 Buy
      		452,608 625 LSE
      09:36:22 115.2 325 AT 115.0 115.2 Buy
      		452,223 624 LSE
      09:35:58 115.2 59 AT 115.0 115.2 Buy
      		451,898 623 LSE
      09:35:58 115.2 138 AT 115.0 115.2 Buy
      		451,839 622 LSE
      09:35:58 115.2 212 AT 115.0 115.2 Buy
      		451,701 621 LSE
      09:35:24 115.2 870 AT 115.0 115.2 Buy
      		451,489 620 LSE
      09:35:23 115.1 64 O 115.0 115.2
      		450,619 619 LSE
      09:35:23 115.2 231 AT 115.0 115.2 Buy
      		450,555 618 LSE
      09:35:23 115.2 1370 AT 115.0 115.2 Buy
      		450,324 617 LSE
      09:35:11 115.1 123 AT 115.0 115.1 Buy
      		448,954 616 LSE
      09:35:11 115.1 133 AT 115.0 115.1 Buy
      		448,831 615 LSE
      09:35:11 115.1 111 AT 115.0 115.1 Buy
      		448,698 614 LSE
      09:35:11 115.1 279 AT 115.0 115.1 Buy
      		448,587 613 LSE
      09:35:11 115.1 32 AT 115.0 115.1 Buy
      		448,308 612 LSE
      09:35:11 115.1 622 AT 115.0 115.1 Buy
      		448,276 611 LSE
      09:35:10 115.1 133 AT 115.0 115.1 Buy
      		447,654 610 LSE
      09:35:10 115.1 111 AT 115.0 115.1 Buy
      		447,521 609 LSE
      09:35:10 115.1 157 AT 115.0 115.1 Buy
      		447,410 608 LSE
      09:35:10 115.1 154 AT 115.0 115.1 Buy
      		447,253 607 LSE
      09:35:10 115.1 233 AT 115.0 115.1 Buy
      		447,099 606 LSE
      09:35:10 115.1 389 AT 115.0 115.1 Buy
      		446,866 605 LSE
      09:35:10 115.1 802 AT 115.1 115.2 Sell
      		446,477 604 LSE
      09:35:10 115.1 136 AT 115.1 115.2 Sell
      		445,675 603 LSE
      09:35:10 115.1 133 AT 115.0 115.1 Buy
      		445,539 602 LSE
      09:35:10 115.1 111 AT 115.0 115.1 Buy
      		445,406 601 LSE

      Your Recent History

      LSE
      QLT
      Quilter
      Delayed Upgrade Clock