ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.97
      -2.14%
      US Tech 100
      18,616.00
      -3.17%
      Dow Jones
      39,922.84
      -1.08%
      Brent Oil
      80.835
      0.07%
      Bitcoin
      65,790.39
      -0.20%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Quilter Plc (QLT)

      7. Quilter Plc (QLT) Trades

      Quilter Plc

      Quilter Plc (QLT)

      LSE
      123.30
      -1.30
      (-1.04%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QLT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:07:39 113.9 30000 O 113.3 113.5 Buy
      		3,177,666 1283 LSE
      11:41:07 113.635 94316 O 113.3 113.5 Buy
      		3,147,666 1282 LSE
      11:37:36 113.9 121379 O 113.3 113.5 Buy
      		3,053,350 1281 LSE
      11:35:22 113.9 880337 UT 113.3 113.5 Buy
      		2,931,971 1280 LSE
      11:29:45 113.5 454 AT 113.3 113.5 Buy
      		2,051,634 1279 LSE
      11:29:43 113.5 451 AT 113.3 113.5 Buy
      		2,051,180 1278 LSE
      11:27:46 113.4 952 AT 113.4 113.5 Sell
      		2,050,729 1277 LSE
      11:27:46 113.4 1000 AT 113.4 113.5 Sell
      		2,049,777 1276 LSE
      11:27:46 113.4 3 AT 113.4 113.5 Sell
      		2,048,777 1275 LSE
      11:25:23 113.4 165 AT 113.4 113.5 Sell
      		2,048,774 1274 LSE
      11:25:23 113.4 478 AT 113.4 113.5 Sell
      		2,048,609 1273 LSE
      11:25:23 113.4 1000 AT 113.4 113.5 Sell
      		2,048,131 1272 LSE
      11:25:23 113.4 281 AT 113.4 113.5 Sell
      		2,047,131 1271 LSE
      11:25:23 113.4 719 AT 113.4 113.5 Sell
      		2,046,850 1270 LSE
      11:25:03 113.5 26 AT 113.4 113.5 Buy
      		2,046,131 1269 LSE
      11:25:03 113.5 1399 AT 113.4 113.5 Buy
      		2,046,105 1268 LSE
      11:25:03 113.5 1 AT 113.4 113.5 Buy
      		2,044,706 1267 LSE
      11:23:39 113.4 173 AT 113.3 113.4 Buy
      		2,044,705 1266 LSE
      11:23:32 113.4 157 AT 113.3 113.4 Buy
      		2,044,532 1265 LSE
      11:23:32 113.4 1063 AT 113.3 113.4 Buy
      		2,044,375 1264 LSE
      11:23:32 113.4 493 AT 113.3 113.4 Buy
      		2,043,312 1263 LSE
      11:22:20 113.4 41 AT 113.2 113.4 Buy
      		2,042,819 1262 LSE
      11:22:05 113.4 185 O 113.2 113.4 Buy
      		2,042,778 1261 LSE
      11:21:42 113.3 4413 AT 113.3 113.4 Sell
      		2,042,593 1260 LSE
      11:21:42 113.3 1089 AT 113.3 113.4 Sell
      		2,038,180 1259 LSE
      11:21:42 113.3 506 AT 113.3 113.4 Sell
      		2,037,091 1258 LSE
      11:21:42 113.3 379 AT 113.3 113.5 Sell
      		2,036,585 1257 LSE
      11:21:42 113.3 1152 AT 113.3 113.5 Sell
      		2,036,206 1256 LSE
      11:21:37 113.4 545 AT 113.4 113.6 Sell
      		2,035,054 1255 LSE
      11:21:37 113.4 819 AT 113.4 113.6 Sell
      		2,034,509 1254 LSE
      11:21:37 113.4 2000 AT 113.4 113.6 Sell
      		2,033,690 1253 LSE
      11:21:15 113.4 2578 AT 113.4 113.5 Sell
      		2,031,690 1252 LSE
      11:21:04 113.4 916 AT 113.2 113.4 Buy
      		2,029,112 1251 LSE
      11:21:04 113.4 1400 AT 113.2 113.4 Buy
      		2,028,196 1250 LSE
      11:21:04 113.4 370 AT 113.2 113.4 Buy
      		2,026,796 1249 LSE
      11:21:04 113.3 371 AT 113.0 113.3 Buy
      		2,026,426 1248 LSE
      11:21:04 113.3 910 AT 113.0 113.3 Buy
      		2,026,055 1247 LSE
      11:21:03 113.2 374 AT 113.0 113.2 Buy
      		2,025,145 1246 LSE
      11:21:03 113.1 2000 AT 112.9 113.1 Buy
      		2,024,771 1245 LSE
      11:21:03 113.0 362 AT 112.9 113.0 Buy
      		2,022,771 1244 LSE
      11:21:03 113.0 928 AT 112.8 113.0 Buy
      		2,022,409 1243 LSE
      11:21:03 113.0 2000 AT 112.8 113.0 Buy
      		2,021,481 1242 LSE
      11:21:03 113.0 1600 AT 112.8 113.0 Buy
      		2,019,481 1241 LSE
      11:21:03 113.0 56 AT 112.8 113.0 Buy
      		2,017,881 1240 LSE
      11:21:03 113.0 498 AT 112.8 113.0 Buy
      		2,017,825 1239 LSE
      11:21:03 113.0 163 AT 112.8 113.0 Buy
      		2,017,327 1238 LSE
      11:21:03 113.0 463 AT 112.8 113.0 Buy
      		2,017,164 1237 LSE
      11:21:03 113.0 374 AT 112.8 113.0 Buy
      		2,016,701 1236 LSE
      11:20:35 112.9 882 AT 112.9 113.0 Sell
      		2,016,327 1235 LSE
      11:20:10 113.0 340 O 112.8 113.0 Buy
      		2,015,445 1234 LSE
      11:20:04 113.0 359 O 112.8 113.0 Buy
      		2,015,105 1233 LSE
      11:20:03 112.9 310 AT 112.8 112.9 Buy
      		2,014,746 1232 LSE
      11:19:31 112.9 60 AT 112.8 112.9 Buy
      		2,014,436 1231 LSE
      11:19:27 112.9 1223 AT 112.8 112.9 Buy
      		2,014,376 1230 LSE
      11:15:30 112.8 693 AT 112.7 112.8 Buy
      		2,013,153 1229 LSE
      11:15:30 112.8 89 AT 112.7 112.8 Buy
      		2,012,460 1228 LSE
      11:14:05 112.8 661 AT 112.7 112.8 Buy
      		2,012,371 1227 LSE
      11:07:43 112.9 3744 AT 112.9 113.0 Sell
      		2,011,710 1226 LSE
      11:07:43 112.9 169 AT 112.7 112.9 Buy
      		2,007,966 1225 LSE
      11:07:43 112.9 200 AT 112.7 112.9 Buy
      		2,007,797 1224 LSE
      11:07:43 112.9 665 AT 112.7 112.9 Buy
      		2,007,597 1223 LSE
      11:07:43 112.9 322 AT 112.7 112.9 Buy
      		2,006,932 1222 LSE
      11:07:43 112.9 2400 AT 112.7 112.9 Buy
      		2,006,610 1221 LSE
      11:01:19 112.7 161 AT 112.7 112.9 Sell
      		2,004,210 1220 LSE
      11:00:36 112.8 617 AT 112.6 112.8 Buy
      		2,004,049 1219 LSE
      11:00:36 112.8 400 AT 112.6 112.8 Buy
      		2,003,432 1218 LSE
      11:00:10 112.8 119 AT 112.6 112.8 Buy
      		2,003,032 1217 LSE
      11:00:10 112.8 430 AT 112.6 112.8 Buy
      		2,002,913 1216 LSE
      11:00:10 112.8 570 AT 112.6 112.8 Buy
      		2,002,483 1215 LSE
      11:00:10 112.8 430 AT 112.6 112.8 Buy
      		2,001,913 1214 LSE
      11:00:09 112.9 200 AT 112.9 113.0 Sell
      		2,001,483 1213 LSE
      11:00:09 112.9 270 AT 112.9 113.0 Sell
      		2,001,283 1212 LSE
      11:00:09 112.9 730 AT 112.9 113.0 Sell
      		2,001,013 1211 LSE
      11:00:09 112.9 270 AT 112.9 113.0 Sell
      		2,000,283 1210 LSE
      11:00:09 112.9 730 AT 112.9 113.0 Sell
      		2,000,013 1209 LSE
      11:00:09 112.9 270 AT 112.9 113.0 Sell
      		1,999,283 1208 LSE
      11:00:09 112.9 730 AT 112.9 113.0 Sell
      		1,999,013 1207 LSE
      11:00:09 112.9 270 AT 112.6 112.9 Buy
      		1,998,283 1206 LSE
      11:00:09 112.8 730 AT 112.6 112.8 Buy
      		1,998,013 1205 LSE
      11:00:09 112.8 270 AT 112.6 112.8 Buy
      		1,997,283 1204 LSE
      11:00:09 112.8 730 AT 112.6 112.8 Buy
      		1,997,013 1203 LSE
      11:00:09 112.8 270 AT 112.5 112.8 Buy
      		1,996,283 1202 LSE
      11:00:09 112.7 720 AT 112.5 112.7 Buy
      		1,996,013 1201 LSE

      Your Recent History

      LSE
      QLT
      Quilter
      Delayed Upgrade Clock