ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,438.28
      -2.11%
      US Tech 100
      18,563.60
      -3.44%
      Dow Jones
      39,937.54
      -1.04%
      Brent Oil
      80.84
      0.08%
      Bitcoin
      65,816.97
      -0.16%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Quilter Plc (QLT)

      7. Quilter Plc (QLT) Trades

      Quilter Plc

      Quilter Plc (QLT)

      LSE
      123.30
      -1.30
      (-1.04%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QLT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:24:39 115.8 1270 AT 115.6 115.8 Buy
      		602,356 901 LSE
      10:24:39 115.8 1230 AT 115.6 115.8 Buy
      		601,086 900 LSE
      10:21:54 115.7 76 AT 115.5 115.7 Buy
      		599,856 899 LSE
      10:21:53 115.7 504 AT 115.5 115.7 Buy
      		599,780 898 LSE
      10:21:53 115.7 398 AT 115.5 115.7 Buy
      		599,276 897 LSE
      10:21:53 115.7 36 AT 115.5 115.7 Buy
      		598,878 896 LSE
      10:21:05 115.7 327 AT 115.5 115.7 Buy
      		598,842 895 LSE
      10:21:05 115.7 388 AT 115.5 115.7 Buy
      		598,515 894 LSE
      10:20:44 115.6 165 AT 115.6 115.7 Sell
      		598,127 893 LSE
      10:20:43 115.6 181 AT 115.6 115.8 Sell
      		597,962 892 LSE
      10:20:43 115.6 82 AT 115.6 115.8 Sell
      		597,781 891 LSE
      10:20:43 115.6 111 AT 115.6 115.8 Sell
      		597,699 890 LSE
      10:20:43 115.6 531 AT 115.6 115.8 Sell
      		597,588 889 LSE
      10:20:42 115.7 80 AT 115.6 115.7 Buy
      		597,057 888 LSE
      10:20:42 115.7 462 AT 115.6 115.7 Buy
      		596,977 887 LSE
      10:20:42 115.7 200 AT 115.6 115.7 Buy
      		596,515 886 LSE
      10:18:47 115.6 492 O 115.6 115.8 Sell
      		596,315 885 LSE
      10:12:32 115.7 16 AT 115.6 115.7 Buy
      		595,823 884 LSE
      10:11:16 115.6 588 AT 115.6 115.8 Sell
      		595,807 883 LSE
      10:07:56 115.7 581 AT 115.6 115.7 Buy
      		595,219 882 LSE
      10:06:27 115.7 480 AT 115.7 115.9 Sell
      		594,638 881 LSE
      10:06:27 115.7 94 AT 115.7 115.9 Sell
      		594,158 880 LSE
      10:06:27 115.7 727 AT 115.7 115.9 Sell
      		594,064 879 LSE
      10:06:21 115.7 1004 AT 115.7 115.9 Sell
      		593,337 878 LSE
      10:05:18 115.9 137 AT 115.9 116.0 Sell
      		592,333 877 LSE
      10:05:18 115.9 278 AT 115.9 116.0 Sell
      		592,196 876 LSE
      10:05:18 115.9 390 AT 115.9 116.0 Sell
      		591,918 875 LSE
      10:05:18 115.9 1824 AT 115.9 116.0 Sell
      		591,528 874 LSE
      10:05:18 115.8 360 AT 115.6 115.8 Buy
      		589,704 873 LSE
      10:05:18 115.8 981 AT 115.6 115.8 Buy
      		589,344 872 LSE
      10:05:18 115.8 353 AT 115.5 115.8 Buy
      		588,363 871 LSE
      10:05:18 115.8 401 AT 115.5 115.8 Buy
      		588,010 870 LSE
      10:05:18 115.7 1775 AT 115.5 115.7 Buy
      		587,609 869 LSE
      10:05:18 115.7 370 AT 115.5 115.7 Buy
      		585,834 868 LSE
      10:05:18 115.7 374 AT 115.5 115.7 Buy
      		585,464 867 LSE
      10:05:18 115.7 795 AT 115.5 115.7 Buy
      		585,090 866 LSE
      10:05:18 115.6 354 AT 115.4 115.6 Buy
      		584,295 865 LSE
      10:05:18 115.6 72 AT 115.4 115.6 Buy
      		583,941 864 LSE
      10:05:04 115.6 278 AT 115.4 115.6 Buy
      		583,869 863 LSE
      10:05:04 115.6 104 AT 115.4 115.6 Buy
      		583,591 862 LSE
      10:05:03 115.6 295 AT 115.4 115.6 Buy
      		583,487 861 LSE
      10:05:03 115.6 91 AT 115.4 115.6 Buy
      		583,192 860 LSE
      10:05:03 115.6 331 AT 115.4 115.6 Buy
      		583,101 859 LSE
      10:05:03 115.6 404 AT 115.4 115.6 Buy
      		582,770 858 LSE
      10:05:03 115.6 115 AT 115.4 115.6 Buy
      		582,366 857 LSE
      10:04:12 115.5 114 AT 115.5 115.6 Sell
      		582,251 856 LSE
      10:04:12 115.5 239 AT 115.5 115.6 Sell
      		582,137 855 LSE
      10:04:12 115.5 151 AT 115.4 115.5 Buy
      		581,898 854 LSE
      10:04:12 115.5 125 AT 115.4 115.5 Buy
      		581,747 853 LSE
      10:04:12 115.5 182 AT 115.4 115.5 Buy
      		581,622 852 LSE
      10:04:12 115.5 233 AT 115.4 115.5 Buy
      		581,440 851 LSE

      Your Recent History

      LSE
      QLT
      Quilter
      Delayed Upgrade Clock