ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,438.45
      -2.11%
      US Tech 100
      18,589.60
      -3.30%
      Dow Jones
      39,939.59
      -1.04%
      Brent Oil
      80.87
      0.12%
      Bitcoin
      65,685.14
      -0.36%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Quilter Plc (QLT)

      7. Quilter Plc (QLT) Trades

      Quilter Plc

      Quilter Plc (QLT)

      LSE
      123.30
      -1.30
      (-1.04%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QLT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:35:10 115.1 111 AT 115.0 115.1 Buy
      		445,406 601 LSE
      09:35:10 115.1 311 AT 115.0 115.1 Buy
      		445,295 600 LSE
      09:35:10 115.1 214 AT 115.0 115.1 Buy
      		444,984 599 LSE
      09:35:10 115.1 408 AT 115.0 115.1 Buy
      		444,770 598 LSE
      09:35:10 115.1 408 AT 115.0 115.1 Buy
      		444,362 597 LSE
      09:33:46 115.0 44 O 115.0 115.1 Sell
      		443,954 596 LSE
      09:31:17 115.0 486 AT 115.0 115.1 Sell
      		443,910 595 LSE
      09:31:17 115.0 215 AT 115.0 115.1 Sell
      		443,424 594 LSE
      09:30:01 115.0 694 AT 115.0 115.1 Sell
      		443,209 593 LSE
      09:29:20 115.1 454 AT 115.0 115.1 Buy
      		442,515 592 LSE
      09:28:56 115.1 93 AT 115.0 115.1 Buy
      		442,061 591 LSE
      09:28:56 115.1 78 AT 115.0 115.1 Buy
      		441,968 590 LSE
      09:28:56 115.1 218 AT 115.0 115.1 Buy
      		441,890 589 LSE
      09:28:56 115.1 454 AT 115.0 115.1 Buy
      		441,672 588 LSE
      09:28:55 115.1 93 AT 115.0 115.1 Buy
      		441,218 587 LSE
      09:28:55 115.1 78 AT 115.0 115.1 Buy
      		441,125 586 LSE
      09:28:55 115.1 172 AT 115.0 115.1 Buy
      		441,047 585 LSE
      09:28:55 115.1 46 AT 115.0 115.1 Buy
      		440,875 584 LSE
      09:28:55 115.1 454 AT 115.0 115.1 Buy
      		440,829 583 LSE
      09:28:55 115.1 90 AT 115.0 115.1 Buy
      		440,375 582 LSE
      09:28:55 115.1 75 AT 115.0 115.1 Buy
      		440,285 581 LSE
      09:28:55 115.1 210 AT 115.0 115.1 Buy
      		440,210 580 LSE
      09:28:55 115.1 454 AT 115.0 115.1 Buy
      		440,000 579 LSE
      09:28:50 115.1 453 AT 115.0 115.1 Buy
      		439,546 578 LSE
      09:28:50 115.1 210 AT 115.0 115.1 Buy
      		439,093 577 LSE
      09:28:50 115.1 90 AT 115.0 115.1 Buy
      		438,883 576 LSE
      09:28:50 115.1 75 AT 115.0 115.1 Buy
      		438,793 575 LSE
      09:28:50 115.1 210 AT 115.0 115.1 Buy
      		438,718 574 LSE
      09:28:43 115.1 440 AT 115.0 115.1 Buy
      		438,508 573 LSE
      09:28:43 115.1 210 AT 115.0 115.1 Buy
      		438,068 572 LSE
      09:28:43 115.1 210 AT 115.0 115.1 Buy
      		437,858 571 LSE
      09:28:43 115.1 210 AT 115.0 115.1 Buy
      		437,648 570 LSE
      09:28:43 115.1 210 AT 115.0 115.1 Buy
      		437,438 569 LSE
      09:28:43 115.1 210 AT 115.0 115.1 Buy
      		437,228 568 LSE
      09:28:43 115.1 210 AT 115.0 115.1 Buy
      		437,018 567 LSE
      09:28:43 115.1 210 AT 115.0 115.1 Buy
      		436,808 566 LSE
      09:28:43 115.1 210 AT 115.0 115.1 Buy
      		436,598 565 LSE
      09:28:43 115.1 210 AT 115.0 115.1 Buy
      		436,388 564 LSE
      09:28:43 115.1 15 AT 115.0 115.1 Buy
      		436,178 563 LSE
      09:28:43 115.1 75 AT 115.0 115.1 Buy
      		436,163 562 LSE
      09:28:43 115.1 75 AT 115.0 115.1 Buy
      		436,088 561 LSE
      09:28:43 115.1 210 AT 115.0 115.1 Buy
      		436,013 560 LSE
      09:28:43 115.1 440 AT 115.0 115.1 Buy
      		435,803 559 LSE
      09:28:43 115.1 44 AT 115.0 115.1 Buy
      		435,363 558 LSE
      09:28:43 115.1 151 AT 115.0 115.1 Buy
      		435,319 557 LSE
      09:28:43 115.1 211 AT 115.0 115.1 Buy
      		435,168 556 LSE
      09:28:41 115.1 90 AT 114.9 115.1 Buy
      		434,957 555 LSE
      09:28:41 115.1 75 AT 114.9 115.1 Buy
      		434,867 554 LSE
      09:28:41 115.0 354 AT 115.0 115.1 Sell
      		434,792 553 LSE
      09:28:41 115.0 1475 AT 115.0 115.1 Sell
      		434,438 552 LSE
      09:28:41 115.0 850 AT 115.0 115.1 Sell
      		432,963 551 LSE

      Your Recent History

      LSE
      QLT
      Quilter
      NASDAQI
      ESGD
      iShares MSCI EAFE ESG Se...
      Delayed Upgrade Clock