ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,438.37
      -2.11%
      US Tech 100
      18,574.00
      -3.39%
      Dow Jones
      39,940.79
      -1.03%
      Brent Oil
      80.83
      0.07%
      Bitcoin
      65,694.35
      -0.35%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Quilter Plc (QLT)

      7. Quilter Plc (QLT) Trades

      Quilter Plc

      Quilter Plc (QLT)

      LSE
      123.30
      -1.30
      (-1.04%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QLT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:26:30 114.5 50000 O 114.5 114.8 Sell
      		107,650 101 LSE
      04:25:19 114.6 701 AT 114.6 114.9 Sell
      		57,650 100 LSE
      04:25:19 114.6 1566 AT 114.6 114.9 Sell
      		56,949 99 LSE
      04:25:01 114.8 400 AT 114.8 114.9 Sell
      		55,383 98 LSE
      04:23:02 114.8 48 AT 114.8 114.9 Sell
      		54,983 97 LSE
      04:23:02 114.8 473 AT 114.5 114.8 Buy
      		54,935 96 LSE
      04:20:21 114.6 720 AT 114.6 114.7 Sell
      		54,462 95 LSE
      04:19:01 114.6 519 AT 114.3 114.6 Buy
      		53,742 94 LSE
      04:18:41 114.5 52 AT 114.3 114.5 Buy
      		53,223 93 LSE
      04:18:41 114.5 594 AT 114.5 114.6 Sell
      		53,171 92 LSE
      04:18:41 114.5 36 AT 114.3 114.5 Buy
      		52,577 91 LSE
      04:16:31 114.6 367 AT 114.6 114.8 Sell
      		52,541 90 LSE
      04:16:31 114.6 191 AT 114.4 114.6 Buy
      		52,174 89 LSE
      04:09:48 114.4 455 AT 114.1 114.4 Buy
      		51,983 88 LSE
      04:09:48 114.4 500 AT 114.1 114.4 Buy
      		51,528 87 LSE
      04:09:15 114.3 297 AT 114.0 114.3 Buy
      		51,028 86 LSE
      04:09:15 114.3 151 AT 114.0 114.3 Buy
      		50,731 85 LSE
      04:06:40 114.3 346 AT 114.1 114.3 Buy
      		50,580 84 LSE
      04:06:33 114.3 295 AT 114.1 114.3 Buy
      		50,234 83 LSE
      04:06:33 114.3 100 AT 114.1 114.3 Buy
      		49,939 82 LSE
      04:04:03 114.3 400 AT 114.0 114.3 Buy
      		49,839 81 LSE
      04:03:42 114.1 26 O 114.0 114.4 Sell
      		49,439 80 LSE
      04:01:26 114.4 375 AT 114.1 114.4 Buy
      		49,413 79 LSE
      04:01:15 114.2 489 AT 114.2 114.4 Sell
      		49,038 78 LSE
      04:01:15 114.1 167 AT 114.1 114.5 Sell
      		48,549 77 LSE
      04:01:15 114.1 353 AT 114.1 114.5 Sell
      		48,382 76 LSE
      04:01:15 114.1 1480 AT 114.1 114.5 Sell
      		48,029 75 LSE
      04:01:15 114.2 466 AT 114.2 114.5 Sell
      		46,549 74 LSE
      04:01:13 114.35 1027 O 114.2 114.5
      		46,083 73 LSE
      03:57:00 114.1 2 O 114.1 114.5 Sell
      		45,056 72 LSE
      03:57:00 114.1 1 O 114.1 114.5 Sell
      		45,054 71 LSE
      03:55:48 114.4 373 AT 114.4 114.5 Sell
      		45,053 70 LSE
      03:53:41 114.3 200 AT 114.3 114.4 Sell
      		44,680 69 LSE
      03:53:41 114.3 279 AT 114.1 114.3 Buy
      		44,480 68 LSE
      03:48:57 114.1 400 AT 113.8 114.1 Buy
      		44,201 67 LSE
      03:45:09 114.1 11 AT 114.1 114.2 Sell
      		43,801 66 LSE
      03:45:09 114.1 394 AT 113.8 114.1 Buy
      		43,790 65 LSE
      03:45:09 114.0 494 AT 114.0 114.1 Sell
      		43,396 64 LSE
      03:45:09 114.0 255 AT 114.0 114.3 Sell
      		42,902 63 LSE
      03:45:09 114.0 1000 AT 114.0 114.3 Sell
      		42,647 62 LSE
      03:42:14 114.2 110 AT 113.8 114.2 Buy
      		41,647 61 LSE
      03:42:14 114.2 200 AT 113.8 114.2 Buy
      		41,537 60 LSE
      03:36:18 113.8 2 O 113.8 114.2 Sell
      		41,337 59 LSE
      03:36:18 113.8 2 O 113.8 114.2 Sell
      		41,335 58 LSE
      03:36:17 113.8 2 O 113.8 114.2 Sell
      		41,333 57 LSE
      03:36:17 113.8 2 O 113.8 114.2 Sell
      		41,331 56 LSE
      03:30:04 114.05 500 O 113.9 114.2
      		41,329 55 LSE
      03:26:58 114.3 22 O 114.0 114.3 Buy
      		40,829 54 LSE
      03:24:41 114.1 1463 AT 114.1 114.4 Sell
      		40,807 53 LSE
      03:24:20 114.2 990 AT 114.2 114.5 Sell
      		39,344 52 LSE
      03:24:14 114.4 290 AT 114.4 114.6 Sell
      		38,354 51 LSE

      Your Recent History

      LSE
      QLT
      Quilter
      BIT
      F36296
      Vontobel Financial Produ...
      Delayed Upgrade Clock