ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,437.26
      -2.13%
      US Tech 100
      18,574.00
      -3.39%
      Dow Jones
      39,940.79
      -1.03%
      Brent Oil
      80.83
      0.07%
      Bitcoin
      65,704.19
      -0.33%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Quilter Plc (QLT)

      7. Quilter Plc (QLT) Trades

      Quilter Plc

      Quilter Plc (QLT)

      LSE
      123.30
      -1.30
      (-1.04%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QLT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:00:04 116.1 296 AT 116.0 116.1 Buy
      		669,529 1001 LSE
      11:00:04 116.1 370 AT 116.0 116.1 Buy
      		669,233 1000 LSE
      11:00:04 116.1 334 AT 116.0 116.1 Buy
      		668,863 999 LSE
      11:00:03 116.1 296 AT 116.0 116.1 Buy
      		668,529 998 LSE
      11:00:03 116.1 334 AT 116.0 116.1 Buy
      		668,233 997 LSE
      11:00:03 116.1 370 AT 116.0 116.1 Buy
      		667,899 996 LSE
      11:00:03 116.1 296 AT 116.0 116.1 Buy
      		667,529 995 LSE
      11:00:03 116.1 334 AT 116.0 116.1 Buy
      		667,233 994 LSE
      11:00:03 116.1 370 AT 116.0 116.1 Buy
      		666,899 993 LSE
      11:00:03 116.1 382 AT 116.0 116.1 Buy
      		666,529 992 LSE
      11:00:03 116.1 82 AT 116.0 116.1 Buy
      		666,147 991 LSE
      11:00:03 116.1 1075 AT 116.0 116.1 Buy
      		666,065 990 LSE
      11:00:03 116.1 296 AT 116.0 116.1 Buy
      		664,990 989 LSE
      11:00:03 116.1 334 AT 116.0 116.1 Buy
      		664,694 988 LSE
      11:00:03 116.1 370 AT 116.0 116.1 Buy
      		664,360 987 LSE
      11:00:02 116.1 110 AT 116.0 116.1 Buy
      		663,990 986 LSE
      11:00:02 116.1 186 AT 116.0 116.1 Buy
      		663,880 985 LSE
      11:00:02 116.1 334 AT 116.0 116.1 Buy
      		663,694 984 LSE
      11:00:02 116.1 370 AT 116.0 116.1 Buy
      		663,360 983 LSE
      11:00:02 116.1 110 AT 116.1 116.2 Sell
      		662,990 982 LSE
      11:00:02 116.1 520 AT 116.1 116.2 Sell
      		662,880 981 LSE
      11:00:00 116.2 12 AT 116.0 116.2 Buy
      		662,360 980 LSE
      10:59:26 116.1 620 AT 116.1 116.2 Sell
      		662,348 979 LSE
      10:59:25 116.1 1197 AT 116.1 116.2 Sell
      		661,728 978 LSE
      10:59:25 116.1 575 AT 116.1 116.2 Sell
      		660,531 977 LSE
      10:59:25 116.1 175 AT 116.1 116.2 Sell
      		659,956 976 LSE
      10:59:25 116.1 250 AT 116.1 116.2 Sell
      		659,781 975 LSE
      10:58:46 116.2 793 AT 116.1 116.2 Buy
      		659,531 974 LSE
      10:58:46 116.2 207 AT 116.1 116.2 Buy
      		658,738 973 LSE
      10:58:44 116.2 793 AT 116.1 116.2 Buy
      		658,531 972 LSE
      10:58:42 116.2 1000 AT 116.1 116.2 Buy
      		657,738 971 LSE
      10:58:42 116.2 12 AT 116.1 116.2 Buy
      		656,738 970 LSE
      10:58:42 116.2 98 AT 116.1 116.2 Buy
      		656,726 969 LSE
      10:58:41 116.1 1000 AT 116.1 116.2 Sell
      		656,628 968 LSE
      10:58:41 116.1 1000 AT 116.0 116.1 Buy
      		655,628 967 LSE
      10:58:41 116.1 1000 AT 116.0 116.1 Buy
      		654,628 966 LSE
      10:58:41 116.1 1000 AT 116.0 116.1 Buy
      		653,628 965 LSE
      10:58:41 116.1 1000 AT 116.0 116.1 Buy
      		652,628 964 LSE
      10:58:41 116.1 1000 AT 116.0 116.1 Buy
      		651,628 963 LSE
      10:58:41 116.1 1000 AT 116.0 116.1 Buy
      		650,628 962 LSE
      10:58:41 116.1 1000 AT 116.0 116.1 Buy
      		649,628 961 LSE
      10:58:41 116.1 1000 AT 116.0 116.1 Buy
      		648,628 960 LSE
      10:58:33 116.2 693 O 116.0 116.2 Buy
      		647,628 959 LSE
      10:57:37 116.2 333 O 116.0 116.2 Buy
      		646,935 958 LSE
      10:52:18 116.1 46 AT 116.1 116.4 Sell
      		646,602 957 LSE
      10:52:18 116.1 1227 AT 116.1 116.4 Sell
      		646,556 956 LSE
      10:52:18 116.1 973 AT 116.1 116.4 Sell
      		645,329 955 LSE
      10:50:14 116.2 84 AT 116.1 116.2 Buy
      		644,356 954 LSE
      10:50:14 116.2 269 AT 116.0 116.2 Buy
      		644,272 953 LSE
      10:48:59 116.0 81 AT 115.8 116.0 Buy
      		644,003 952 LSE
      10:48:59 116.0 3 AT 115.8 116.0 Buy
      		643,922 951 LSE

      Your Recent History

      LSE
      QLT
      Quilter
      AQSE
      CHAR.GB
      Chariot
      LSE
      52TP
      Sigma Fin.frn13
      Delayed Upgrade Clock