ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,438.37
      -2.11%
      US Tech 100
      18,574.00
      -3.39%
      Dow Jones
      39,940.79
      -1.03%
      Brent Oil
      80.83
      0.07%
      Bitcoin
      65,694.35
      -0.35%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Quilter Plc (QLT)

      7. Quilter Plc (QLT) Trades

      Quilter Plc

      Quilter Plc (QLT)

      LSE
      123.30
      -1.30
      (-1.04%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QLT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:51:48 115.4 21 AT 115.2 115.4 Buy
      		405,293 501 LSE
      08:51:48 115.4 1620 AT 115.2 115.4 Buy
      		405,272 500 LSE
      08:51:32 115.2 1586 AT 115.2 115.4 Sell
      		403,652 499 LSE
      08:51:31 115.3 1228 AT 115.3 115.5 Sell
      		402,066 498 LSE
      08:51:21 115.4 750 AT 115.4 115.5 Sell
      		400,838 497 LSE
      08:51:21 115.4 486 AT 115.4 115.5 Sell
      		400,088 496 LSE
      08:51:21 115.4 654 AT 115.2 115.4 Buy
      		399,602 495 LSE
      08:51:21 115.4 500 AT 115.2 115.4 Buy
      		398,948 494 LSE
      08:51:21 115.4 358 AT 115.2 115.4 Buy
      		398,448 493 LSE
      08:51:20 115.2 2108 AT 115.2 115.4 Sell
      		398,090 492 LSE
      08:51:20 115.3 393 AT 115.1 115.3 Buy
      		395,982 491 LSE
      08:51:20 115.3 1068 AT 115.1 115.3 Buy
      		395,589 490 LSE
      08:51:20 115.3 364 AT 115.1 115.3 Buy
      		394,521 489 LSE
      08:50:58 115.3 239 AT 115.1 115.3 Buy
      		394,157 488 LSE
      08:50:58 115.3 1900 AT 115.1 115.3 Buy
      		393,918 487 LSE
      08:49:58 115.2 1211 AT 115.2 115.3 Sell
      		392,018 486 LSE
      08:49:58 115.3 17 O 115.0 115.3 Buy
      		390,807 485 LSE
      08:49:47 115.2 784 AT 115.2 115.3 Sell
      		390,790 484 LSE
      08:49:47 115.1 225 AT 115.1 115.4 Sell
      		390,006 483 LSE
      08:46:56 115.2 1149 AT 115.2 115.4 Sell
      		389,781 482 LSE
      08:43:50 115.1 300 AT 114.9 115.1 Buy
      		388,632 481 LSE
      08:43:50 115.1 1385 AT 114.9 115.1 Buy
      		388,332 480 LSE
      08:43:50 115.1 413 AT 114.9 115.1 Buy
      		386,947 479 LSE
      08:43:50 115.0 250 AT 114.8 115.0 Buy
      		386,534 478 LSE
      08:43:50 115.0 381 AT 114.8 115.0 Buy
      		386,284 477 LSE
      08:43:07 115.0 2500 O 114.8 115.0 Buy
      		385,903 476 LSE
      08:42:56 115.0 500 AT 114.8 115.0 Buy
      		383,403 475 LSE
      08:42:56 115.0 1364 AT 114.8 115.0 Buy
      		382,903 474 LSE
      08:42:54 114.9 1542 AT 114.9 115.0 Sell
      		381,539 473 LSE
      08:41:47 115.0 75 AT 114.8 115.0 Buy
      		379,997 472 LSE
      08:41:47 115.0 557 AT 114.8 115.0 Buy
      		379,922 471 LSE
      08:41:16 115.0 118 AT 114.8 115.0 Buy
      		379,365 470 LSE
      08:41:16 115.0 600 AT 114.8 115.0 Buy
      		379,247 469 LSE
      08:40:44 115.0 475 AT 114.8 115.0 Buy
      		378,647 468 LSE
      08:40:44 115.0 1425 AT 114.8 115.0 Buy
      		378,172 467 LSE
      08:38:37 114.9 200 AT 114.8 114.9 Buy
      		376,747 466 LSE
      08:36:52 115.0 900 AT 114.8 115.0 Buy
      		376,547 465 LSE
      08:36:12 114.9 1306 AT 114.9 115.1 Sell
      		375,647 464 LSE
      08:35:19 114.9 1004 AT 114.9 115.2 Sell
      		374,341 463 LSE
      08:34:51 115.0 418 AT 115.0 115.2 Sell
      		373,337 462 LSE
      08:34:51 115.0 1000 AT 115.0 115.2 Sell
      		372,919 461 LSE
      08:34:14 114.9 229 AT 114.9 115.2 Sell
      		371,919 460 LSE
      08:33:22 115.1 138 AT 115.1 115.2 Sell
      		371,690 459 LSE
      08:33:22 115.1 905 AT 114.8 115.1 Buy
      		371,552 458 LSE
      08:33:22 115.1 136 AT 114.8 115.1 Buy
      		370,647 457 LSE
      08:31:01 115.0 386 AT 114.7 115.0 Buy
      		370,511 456 LSE
      08:31:01 115.0 414 AT 114.7 115.0 Buy
      		370,125 455 LSE
      08:31:01 115.0 1450 AT 114.7 115.0 Buy
      		369,711 454 LSE
      08:31:01 115.0 2046 AT 114.7 115.0 Buy
      		368,261 453 LSE
      08:31:00 114.9 431 AT 114.9 115.0 Sell
      		366,215 452 LSE
      08:31:00 114.9 921 AT 114.9 115.0 Sell
      		365,784 451 LSE

      Your Recent History

      LSE
      QLT
      Quilter
      BIT
      F36296
      Vontobel Financial Produ...
      Delayed Upgrade Clock