ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,444.16
      -2.01%
      US Tech 100
      18,622.00
      -3.14%
      Dow Jones
      39,962.48
      -0.98%
      Brent Oil
      80.785
      0.01%
      Bitcoin
      65,986.64
      0.10%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Quilter Plc (QLT)

      7. Quilter Plc (QLT) Trades

      Quilter Plc

      Quilter Plc (QLT)

      LSE
      123.30
      -1.30
      (-1.04%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QLT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:58:10 115.3 603 AT 115.2 115.3 Buy
      		539,994 801 LSE
      09:58:10 115.3 923 AT 115.2 115.3 Buy
      		539,391 800 LSE
      09:58:09 115.3 871 AT 115.2 115.3 Buy
      		538,468 799 LSE
      09:58:09 115.3 883 AT 115.2 115.3 Buy
      		537,597 798 LSE
      09:58:09 115.3 894 AT 115.2 115.3 Buy
      		536,714 797 LSE
      09:57:56 115.3 204 AT 115.2 115.3 Buy
      		535,820 796 LSE
      09:57:56 115.3 204 AT 115.2 115.3 Buy
      		535,616 795 LSE
      09:57:39 115.3 43 AT 115.2 115.3 Buy
      		535,412 794 LSE
      09:57:39 115.3 206 AT 115.2 115.3 Buy
      		535,369 793 LSE
      09:57:39 115.3 545 AT 115.2 115.3 Buy
      		535,163 792 LSE
      09:57:39 115.3 33 AT 115.2 115.3 Buy
      		534,618 791 LSE
      09:57:39 115.3 523 AT 115.2 115.3 Buy
      		534,585 790 LSE
      09:57:39 115.3 592 AT 115.2 115.3 Buy
      		534,062 789 LSE
      09:57:39 115.3 162 AT 115.2 115.3 Buy
      		533,470 788 LSE
      09:57:39 115.3 953 AT 115.2 115.3 Buy
      		533,308 787 LSE
      09:57:39 115.3 1564 AT 115.2 115.3 Buy
      		532,355 786 LSE
      09:57:32 115.3 166 AT 115.2 115.3 Buy
      		530,791 785 LSE
      09:57:32 115.3 43 AT 115.2 115.3 Buy
      		530,625 784 LSE
      09:57:32 115.3 185 AT 115.2 115.3 Buy
      		530,582 783 LSE
      09:57:27 115.238 5000 O 115.2 115.3 Sell
      		530,397 782 LSE
      09:57:20 115.3 456 AT 115.2 115.3 Buy
      		525,397 781 LSE
      09:57:20 115.3 650 AT 115.2 115.3 Buy
      		524,941 780 LSE
      09:57:20 115.3 2114 AT 115.2 115.3 Buy
      		524,291 779 LSE
      09:55:43 115.4 203 AT 115.2 115.4 Buy
      		522,177 778 LSE
      09:55:43 115.4 503 AT 115.2 115.4 Buy
      		521,974 777 LSE
      09:55:10 115.4 964 AT 115.2 115.4 Buy
      		521,471 776 LSE
      09:55:10 115.4 3499 AT 115.2 115.4 Buy
      		520,507 775 LSE
      09:55:10 115.4 178 AT 115.2 115.4 Buy
      		517,008 774 LSE
      09:55:10 115.4 327 AT 115.2 115.4 Buy
      		516,830 773 LSE
      09:55:10 115.4 523 AT 115.2 115.4 Buy
      		516,503 772 LSE
      09:55:10 115.3 947 AT 115.3 115.4 Sell
      		515,980 771 LSE
      09:55:10 115.3 778 AT 115.3 115.4 Sell
      		515,033 770 LSE
      09:55:10 115.3 247 AT 115.3 115.4 Sell
      		514,255 769 LSE
      09:55:10 115.3 1028 AT 115.2 115.3 Buy
      		514,008 768 LSE
      09:55:10 115.3 1275 AT 115.1 115.3 Buy
      		512,980 767 LSE
      09:55:10 115.3 947 AT 115.1 115.3 Buy
      		511,705 766 LSE
      09:55:10 115.3 649 AT 115.1 115.3 Buy
      		510,758 765 LSE
      09:55:10 115.3 129 AT 115.1 115.3 Buy
      		510,109 764 LSE
      09:55:10 115.3 1275 AT 115.1 115.3 Buy
      		509,980 763 LSE
      09:55:10 115.3 1725 AT 115.1 115.3 Buy
      		508,705 762 LSE
      09:54:48 115.2 207 AT 115.1 115.2 Buy
      		506,980 761 LSE
      09:54:48 115.2 468 AT 115.1 115.2 Buy
      		506,773 760 LSE
      09:54:48 115.2 571 AT 115.2 115.3 Sell
      		506,305 759 LSE
      09:54:48 115.2 189 AT 115.1 115.2 Buy
      		505,734 758 LSE
      09:54:48 115.2 486 AT 115.1 115.2 Buy
      		505,545 757 LSE
      09:54:48 115.2 675 AT 115.1 115.2 Buy
      		505,059 756 LSE
      09:54:47 115.2 402 AT 115.1 115.2 Buy
      		504,384 755 LSE
      09:54:47 115.2 405 AT 115.1 115.2 Buy
      		503,982 754 LSE
      09:54:47 115.2 1827 AT 115.1 115.2 Buy
      		503,577 753 LSE
      09:54:47 115.1 790 AT 115.1 115.3 Sell
      		501,750 752 LSE
      09:54:47 115.1 382 AT 115.1 115.3 Sell
      		500,960 751 LSE

      Your Recent History

      LSE
      QLT
      Quilter
      Delayed Upgrade Clock