ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,440.73
      -2.07%
      US Tech 100
      18,609.60
      -3.20%
      Dow Jones
      39,944.20
      -1.03%
      Brent Oil
      80.925
      0.19%
      Bitcoin
      65,766.64
      -0.24%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Quilter Plc (QLT)

      7. Quilter Plc (QLT) Trades

      Quilter Plc

      Quilter Plc (QLT)

      LSE
      123.30
      -1.30
      (-1.04%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QLT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:13:36 114.5 358 AT 114.5 114.7 Sell
      		327,898 401 LSE
      08:13:36 114.5 860 AT 114.5 114.7 Sell
      		327,540 400 LSE
      08:12:07 114.6 3500 AT 114.6 114.7 Sell
      		326,680 399 LSE
      08:12:07 114.6 400 AT 114.4 114.6 Buy
      		323,180 398 LSE
      08:12:07 114.6 1528 AT 114.4 114.6 Buy
      		322,780 397 LSE
      08:12:07 114.6 613 AT 114.4 114.6 Buy
      		321,252 396 LSE
      08:09:36 114.4 1376 AT 114.4 114.6 Sell
      		320,639 395 LSE
      08:09:15 114.7 2500 O 114.4 114.6 Buy
      		319,263 394 LSE
      08:07:35 114.5 1550 AT 114.5 114.7 Sell
      		316,763 393 LSE
      08:06:02 114.6 735 AT 114.6 114.8 Sell
      		315,213 392 LSE
      08:06:02 114.6 888 AT 114.6 114.8 Sell
      		314,478 391 LSE
      08:05:54 114.9 398 AT 114.6 114.9 Buy
      		313,590 390 LSE
      08:05:54 114.8 410 AT 114.8 114.9 Sell
      		313,192 389 LSE
      08:05:54 114.8 100 AT 114.6 114.8 Buy
      		312,782 388 LSE
      08:05:54 114.8 1044 AT 114.6 114.8 Buy
      		312,682 387 LSE
      08:05:54 114.8 387 AT 114.6 114.8 Buy
      		311,638 386 LSE
      08:05:10 114.8 2921 AT 114.5 114.8 Buy
      		311,251 385 LSE
      08:04:49 114.7 723 AT 114.5 114.7 Buy
      		308,330 384 LSE
      08:04:49 114.7 500 AT 114.5 114.7 Buy
      		307,607 383 LSE
      08:04:49 114.7 1222 AT 114.7 114.8 Sell
      		307,107 382 LSE
      08:04:49 114.7 500 AT 114.5 114.7 Buy
      		305,885 381 LSE
      08:04:49 114.7 778 AT 114.5 114.7 Buy
      		305,385 380 LSE
      08:04:49 114.7 500 AT 114.4 114.7 Buy
      		304,607 379 LSE
      08:04:49 114.7 2500 AT 114.4 114.7 Buy
      		304,107 378 LSE
      07:54:00 114.5 64 AT 114.5 114.7 Sell
      		301,607 377 LSE
      07:54:00 114.5 467 AT 114.5 114.7 Sell
      		301,543 376 LSE
      07:51:17 114.6 376 AT 114.4 114.6 Buy
      		301,076 375 LSE
      07:50:53 114.6 604 AT 114.4 114.6 Buy
      		300,700 374 LSE
      07:50:18 114.6 381 AT 114.3 114.6 Buy
      		300,096 373 LSE
      07:50:18 114.5 465 AT 114.5 114.6 Sell
      		299,715 372 LSE
      07:50:18 114.5 97 AT 114.3 114.5 Buy
      		299,250 371 LSE
      07:48:36 114.5 403 AT 114.3 114.5 Buy
      		299,153 370 LSE
      07:48:26 114.5 911 AT 114.3 114.5 Buy
      		298,750 369 LSE
      07:47:17 114.4 350 AT 114.3 114.4 Buy
      		297,839 368 LSE
      07:47:17 114.4 117 AT 114.4 114.5 Sell
      		297,489 367 LSE
      07:47:17 114.4 385 AT 114.2 114.4 Buy
      		297,372 366 LSE
      07:44:45 114.4 737 AT 114.2 114.4 Buy
      		296,987 365 LSE
      07:44:45 114.4 11 AT 114.2 114.4 Buy
      		296,250 364 LSE
      07:44:16 114.4 187 AT 114.2 114.4 Buy
      		296,239 363 LSE
      07:44:16 114.4 415 AT 114.2 114.4 Buy
      		296,052 362 LSE
      07:42:35 114.25 4100 O 114.1 114.4
      		295,637 361 LSE
      07:41:54 114.4 798 AT 114.2 114.4 Buy
      		291,537 360 LSE
      07:36:44 114.4 207 AT 114.2 114.4 Buy
      		290,739 359 LSE
      07:36:44 114.4 392 AT 114.2 114.4 Buy
      		290,532 358 LSE
      07:35:20 114.4 384 AT 114.2 114.4 Buy
      		290,140 357 LSE
      07:35:19 114.4 310 AT 114.2 114.4 Buy
      		289,756 356 LSE
      07:35:19 114.4 395 AT 114.2 114.4 Buy
      		289,446 355 LSE
      07:35:00 114.2 1004 AT 114.2 114.4 Sell
      		289,051 354 LSE
      07:33:46 114.3 396 AT 114.3 114.5 Sell
      		288,047 353 LSE
      07:33:46 114.4 690 AT 114.2 114.4 Buy
      		287,651 352 LSE
      07:32:14 114.4 597 AT 114.2 114.4 Buy
      		286,961 351 LSE

      Your Recent History

      LSE
      QLT
      Quilter
      Delayed Upgrade Clock