ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,537.02
      0.51%
      US Tech 100
      19,641.60
      0.83%
      Dow Jones
      39,308.00
      -0.06%
      Brent Oil
      86.675
      -0.27%
      Bitcoin
      57,406.22
      -4.58%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Quilter Plc (QLT)

      7. Quilter Plc (QLT) Trades

      Quilter Plc

      Quilter Plc (QLT)

      LSE
      116.30
      -0.40
      ( -0.34% )
      Updated: 08:08:35
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QLT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:04:12 115.5 233 AT 115.4 115.5 Buy
      		581,440 851 LSE
      10:04:12 115.5 413 AT 115.4 115.5 Buy
      		581,207 850 LSE
      10:04:12 115.4 98 AT 115.4 115.6 Sell
      		580,794 849 LSE
      10:04:12 115.4 56 AT 115.4 115.6 Sell
      		580,696 848 LSE
      10:04:08 115.5 410 AT 115.4 115.5 Buy
      		580,640 847 LSE
      10:04:08 115.5 149 AT 115.4 115.5 Buy
      		580,230 846 LSE
      10:03:59 115.4 7 AT 115.4 115.5 Sell
      		580,081 845 LSE
      10:03:59 115.4 115 AT 115.4 115.5 Sell
      		580,074 844 LSE
      10:02:52 115.405 4 O 115.3 115.6 Sell
      		579,959 843 LSE
      10:02:51 115.495 15 O 115.3 115.6 Buy
      		579,955 842 LSE
      10:01:33 115.4 356 AT 115.4 115.6 Sell
      		579,940 841 LSE
      10:00:37 115.4 47 AT 115.4 115.5 Sell
      		579,584 840 LSE
      10:00:37 115.4 350 AT 115.4 115.5 Sell
      		579,537 839 LSE
      10:00:37 115.4 350 AT 115.4 115.5 Sell
      		579,187 838 LSE
      10:00:37 115.4 891 AT 115.4 115.6 Sell
      		578,837 837 LSE
      10:00:37 115.4 105 AT 115.4 115.6 Sell
      		577,946 836 LSE
      10:00:37 115.4 2300 AT 115.4 115.6 Sell
      		577,841 835 LSE
      10:00:22 115.6 1944 AT 115.3 115.6 Buy
      		575,541 834 LSE
      10:00:22 115.6 1891 AT 115.3 115.6 Buy
      		573,597 833 LSE
      10:00:22 115.6 1900 AT 115.3 115.6 Buy
      		571,706 832 LSE
      10:00:22 115.4 1050 AT 115.4 115.7 Sell
      		569,806 831 LSE
      10:00:22 115.4 477 AT 115.4 115.7 Sell
      		568,756 830 LSE
      10:00:22 115.4 2000 AT 115.4 115.7 Sell
      		568,279 829 LSE
      10:00:22 115.4 1523 AT 115.4 115.7 Sell
      		566,279 828 LSE
      10:00:22 115.4 2577 AT 115.4 115.7 Sell
      		564,756 827 LSE
      10:00:22 115.4 900 AT 115.4 115.7 Sell
      		562,179 826 LSE
      10:00:22 115.4 1000 AT 115.4 115.7 Sell
      		561,279 825 LSE
      10:00:10 115.5 1693 AT 115.5 115.7 Sell
      		560,279 824 LSE
      10:00:10 115.5 1735 AT 115.5 115.7 Sell
      		558,586 823 LSE
      10:00:10 115.5 891 AT 115.5 115.7 Sell
      		556,851 822 LSE
      10:00:02 115.7 4909 AT 115.4 115.7 Buy
      		555,960 821 LSE
      10:00:01 115.5 648 AT 115.3 115.5 Buy
      		551,051 820 LSE
      10:00:01 115.5 2724 AT 115.3 115.5 Buy
      		550,403 819 LSE
      09:59:13 115.4 353 AT 115.2 115.4 Buy
      		547,679 818 LSE
      09:59:13 115.4 180 AT 115.2 115.4 Buy
      		547,326 817 LSE
      09:59:06 115.4 167 AT 115.2 115.4 Buy
      		547,146 816 LSE
      09:59:06 115.4 226 AT 115.2 115.4 Buy
      		546,979 815 LSE
      09:59:06 115.4 166 AT 115.2 115.4 Buy
      		546,753 814 LSE
      09:59:06 115.4 388 AT 115.2 115.4 Buy
      		546,587 813 LSE
      09:59:06 115.4 497 AT 115.2 115.4 Buy
      		546,199 812 LSE
      09:59:06 115.4 808 AT 115.2 115.4 Buy
      		545,702 811 LSE
      09:59:06 115.4 346 AT 115.2 115.4 Buy
      		544,894 810 LSE
      09:59:06 115.4 398 AT 115.2 115.4 Buy
      		544,548 809 LSE
      09:59:06 115.4 651 AT 115.2 115.4 Buy
      		544,150 808 LSE
      09:58:29 115.4 485 AT 115.2 115.4 Buy
      		543,499 807 LSE
      09:58:10 115.4 422 AT 115.2 115.4 Buy
      		543,014 806 LSE
      09:58:10 115.4 189 AT 115.2 115.4 Buy
      		542,592 805 LSE
      09:58:10 115.3 517 AT 115.2 115.3 Buy
      		542,403 804 LSE
      09:58:10 115.3 718 AT 115.2 115.3 Buy
      		541,886 803 LSE
      09:58:10 115.3 1174 AT 115.2 115.3 Buy
      		541,168 802 LSE
      09:58:10 115.3 603 AT 115.2 115.3 Buy
      		539,994 801 LSE

      Your Recent History

      LSE
      QLT
      Quilter
      BIT
      UC8NVH
      Unicredit Bank
      Delayed Upgrade Clock