ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,444.33
      -2.01%
      US Tech 100
      18,624.40
      -3.12%
      Dow Jones
      39,961.70
      -0.98%
      Brent Oil
      80.805
      0.04%
      Bitcoin
      65,915.61
      -0.01%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Quilter Plc (QLT)

      7. Quilter Plc (QLT) Trades

      Quilter Plc

      Quilter Plc (QLT)

      LSE
      123.30
      -1.30
      (-1.04%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QLT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:32:14 114.4 597 AT 114.2 114.4 Buy
      		286,961 351 LSE
      07:31:14 114.4 8 AT 114.2 114.4 Buy
      		286,364 350 LSE
      07:31:14 114.4 422 AT 114.2 114.4 Buy
      		286,356 349 LSE
      07:31:14 114.4 379 AT 114.2 114.4 Buy
      		285,934 348 LSE
      07:26:51 114.4 501 AT 114.4 114.5 Sell
      		285,555 347 LSE
      07:26:51 114.4 400 AT 114.4 114.5 Sell
      		285,054 346 LSE
      07:26:51 114.4 294 AT 114.4 114.5 Sell
      		284,654 345 LSE
      07:26:51 114.4 419 AT 114.2 114.4 Buy
      		284,360 344 LSE
      07:26:51 114.4 401 AT 114.2 114.4 Buy
      		283,941 343 LSE
      07:26:51 114.4 340 AT 114.2 114.4 Buy
      		283,540 342 LSE
      07:26:51 114.4 78 AT 114.2 114.4 Buy
      		283,200 341 LSE
      07:26:51 114.3 1148 AT 114.3 114.5 Sell
      		283,122 340 LSE
      07:22:51 114.3 666 AT 114.3 114.5 Sell
      		281,974 339 LSE
      07:22:50 114.3 2830 AT 114.0 114.3 Buy
      		281,308 338 LSE
      07:22:50 114.3 399 AT 114.0 114.3 Buy
      		278,478 337 LSE
      07:22:50 114.2 742 AT 114.2 114.3 Sell
      		278,079 336 LSE
      07:22:50 114.2 672 AT 114.2 114.3 Sell
      		277,337 335 LSE
      07:21:15 114.2 653 AT 114.2 114.4 Sell
      		276,665 334 LSE
      07:17:16 114.5 139 O 114.2 114.5 Buy
      		276,012 333 LSE
      07:16:00 114.3 394 AT 114.1 114.3 Buy
      		275,873 332 LSE
      07:16:00 114.3 32 AT 114.1 114.3 Buy
      		275,479 331 LSE
      07:15:41 114.3 317 AT 114.1 114.3 Buy
      		275,447 330 LSE
      07:15:41 114.3 412 AT 114.1 114.3 Buy
      		275,130 329 LSE
      07:15:27 114.3 100 AT 114.1 114.3 Buy
      		274,718 328 LSE
      07:15:27 114.3 418 AT 114.1 114.3 Buy
      		274,618 327 LSE
      07:14:25 114.3 400 AT 114.1 114.3 Buy
      		274,200 326 LSE
      07:14:25 114.3 116 AT 114.1 114.3 Buy
      		273,800 325 LSE
      07:13:21 114.3 879 AT 114.1 114.3 Buy
      		273,684 324 LSE
      07:13:21 114.3 1 AT 114.1 114.3 Buy
      		272,805 323 LSE
      07:09:22 114.3 355 AT 114.1 114.3 Buy
      		272,804 322 LSE
      07:09:22 114.3 351 AT 114.1 114.3 Buy
      		272,449 321 LSE
      07:09:22 114.3 118 AT 114.1 114.3 Buy
      		272,098 320 LSE
      07:08:54 114.3 461 AT 114.1 114.3 Buy
      		271,980 319 LSE
      07:08:23 114.3 350 AT 114.0 114.3 Buy
      		271,519 318 LSE
      07:08:23 114.3 257 AT 114.0 114.3 Buy
      		271,169 317 LSE
      07:08:23 114.3 400 AT 114.0 114.3 Buy
      		270,912 316 LSE
      07:00:02 114.1 161 AT 114.1 114.5 Sell
      		270,512 315 LSE
      07:00:02 114.1 352 AT 114.1 114.5 Sell
      		270,351 314 LSE
      07:00:02 114.1 870 AT 114.1 114.5 Sell
      		269,999 313 LSE
      07:00:02 114.1 382 AT 114.1 114.5 Sell
      		269,129 312 LSE
      07:00:02 114.2 350 AT 114.2 114.5 Sell
      		268,747 311 LSE
      06:57:57 114.3 476 AT 114.3 114.5 Sell
      		268,397 310 LSE
      06:57:57 114.3 1004 AT 114.3 114.5 Sell
      		267,921 309 LSE
      06:57:39 114.4 370 AT 114.2 114.4 Buy
      		266,917 308 LSE
      06:57:39 114.4 473 AT 114.2 114.4 Buy
      		266,547 307 LSE
      06:57:37 114.4 599 AT 114.2 114.4 Buy
      		266,074 306 LSE
      06:57:37 114.4 380 AT 114.2 114.4 Buy
      		265,475 305 LSE
      06:56:50 114.3 837 AT 114.3 114.4 Sell
      		265,095 304 LSE
      06:56:50 114.3 2573 AT 114.3 114.4 Sell
      		264,258 303 LSE
      06:56:50 114.3 427 AT 114.1 114.3 Buy
      		261,685 302 LSE
      06:56:49 114.3 402 AT 114.3 114.6 Sell
      		261,258 301 LSE

      Your Recent History

      LSE
      QLT
      Quilter
      USOTC
      RWRDP
      IConsumer (CE)
      Delayed Upgrade Clock