ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,440.73
      -2.07%
      US Tech 100
      18,609.60
      -3.20%
      Dow Jones
      39,944.20
      -1.03%
      Brent Oil
      80.925
      0.19%
      Bitcoin
      65,766.64
      -0.24%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Quilter Plc (QLT)

      7. Quilter Plc (QLT) Trades

      Quilter Plc

      Quilter Plc (QLT)

      LSE
      123.30
      -1.30
      (-1.04%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QLT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:54:47 115.1 382 AT 115.1 115.3 Sell
      		500,960 751 LSE
      09:54:46 115.2 143 AT 115.2 115.3 Sell
      		500,578 750 LSE
      09:54:38 115.3 714 AT 115.1 115.3 Buy
      		500,435 749 LSE
      09:54:38 115.2 393 AT 115.2 115.3 Sell
      		499,721 748 LSE
      09:54:38 115.2 388 AT 115.2 115.3 Sell
      		499,328 747 LSE
      09:54:38 115.2 419 AT 115.2 115.3 Sell
      		498,940 746 LSE
      09:54:38 115.2 388 AT 115.2 115.3 Sell
      		498,521 745 LSE
      09:54:38 115.2 131 AT 115.0 115.2 Buy
      		498,133 744 LSE
      09:54:38 115.2 109 AT 115.0 115.2 Buy
      		498,002 743 LSE
      09:54:38 115.2 48 AT 115.0 115.2 Buy
      		497,893 742 LSE
      09:54:38 115.2 258 AT 115.0 115.2 Buy
      		497,845 741 LSE
      09:54:38 115.2 154 AT 115.0 115.2 Buy
      		497,587 740 LSE
      09:54:38 115.2 635 AT 115.0 115.2 Buy
      		497,433 739 LSE
      09:54:38 115.2 628 AT 115.2 115.3 Sell
      		496,798 738 LSE
      09:54:38 115.2 48 AT 115.0 115.2 Buy
      		496,170 737 LSE
      09:54:38 115.2 635 AT 115.0 115.2 Buy
      		496,122 736 LSE
      09:54:38 115.2 413 AT 115.2 115.3 Sell
      		495,487 735 LSE
      09:54:38 115.2 237 AT 115.0 115.2 Buy
      		495,074 734 LSE
      09:54:38 115.2 676 AT 115.0 115.2 Buy
      		494,837 733 LSE
      09:54:38 115.2 399 AT 115.0 115.2 Buy
      		494,161 732 LSE
      09:54:38 115.2 6 AT 115.0 115.2 Buy
      		493,762 731 LSE
      09:54:38 115.2 650 AT 115.0 115.2 Buy
      		493,756 730 LSE
      09:54:38 115.2 1559 AT 115.0 115.2 Buy
      		493,106 729 LSE
      09:54:38 115.2 386 AT 115.0 115.2 Buy
      		491,547 728 LSE
      09:54:38 115.2 405 AT 115.0 115.2 Buy
      		491,161 727 LSE
      09:54:37 115.1 108 AT 115.0 115.1 Buy
      		490,756 726 LSE
      09:54:37 115.1 180 AT 115.0 115.1 Buy
      		490,648 725 LSE
      09:54:37 115.1 150 AT 115.0 115.1 Buy
      		490,468 724 LSE
      09:54:37 115.1 421 AT 115.0 115.1 Buy
      		490,318 723 LSE
      09:54:37 115.1 886 AT 115.0 115.1 Buy
      		489,897 722 LSE
      09:53:40 115.0 120 AT 115.0 115.1 Sell
      		489,011 721 LSE
      09:53:40 115.0 66 AT 115.0 115.1 Sell
      		488,891 720 LSE
      09:53:13 115.0 115 AT 115.0 115.1 Sell
      		488,825 719 LSE
      09:53:07 115.1 1094 O 114.9 115.1 Buy
      		488,710 718 LSE
      09:53:06 115.0 362 AT 115.0 115.1 Sell
      		487,616 717 LSE
      09:53:06 115.1 437 AT 114.9 115.1 Buy
      		487,254 716 LSE
      09:53:00 115.1 351 AT 115.0 115.1 Buy
      		486,817 715 LSE
      09:53:00 115.1 113 AT 115.0 115.1 Buy
      		486,466 714 LSE
      09:53:00 115.1 83 AT 114.9 115.1 Buy
      		486,353 713 LSE
      09:53:00 115.1 164 AT 114.9 115.1 Buy
      		486,270 712 LSE
      09:53:00 115.1 125 AT 114.9 115.1 Buy
      		486,106 711 LSE
      09:53:00 115.1 255 AT 114.9 115.1 Buy
      		485,981 710 LSE
      09:53:00 115.1 437 AT 114.9 115.1 Buy
      		485,726 709 LSE
      09:53:00 115.1 22 AT 114.9 115.1 Buy
      		485,289 708 LSE
      09:53:00 115.1 886 AT 114.9 115.1 Buy
      		485,267 707 LSE
      09:53:00 115.0 346 AT 115.0 115.1 Sell
      		484,381 706 LSE
      09:53:00 115.1 346 AT 114.9 115.1 Buy
      		484,035 705 LSE
      09:53:00 115.1 394 AT 114.9 115.1 Buy
      		483,689 704 LSE
      09:53:00 115.1 283 AT 114.9 115.1 Buy
      		483,295 703 LSE
      09:53:00 115.1 1333 AT 114.9 115.1 Buy
      		483,012 702 LSE
      09:53:00 115.1 372 AT 114.9 115.1 Buy
      		481,679 701 LSE

      Your Recent History

      LSE
      QLT
      Quilter
      Delayed Upgrade Clock