ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,444.27
      -2.01%
      US Tech 100
      18,624.00
      -3.13%
      Dow Jones
      39,962.17
      -0.98%
      Brent Oil
      80.805
      0.04%
      Bitcoin
      65,967.89
      0.07%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Quilter Plc (QLT)

      7. Quilter Plc (QLT) Trades

      Quilter Plc

      Quilter Plc (QLT)

      LSE
      123.30
      -1.30
      (-1.04%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QLT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:31:00 114.9 921 AT 114.9 115.0 Sell
      		365,784 451 LSE
      08:31:00 114.9 34 AT 114.7 114.9 Buy
      		364,863 450 LSE
      08:31:00 114.9 764 AT 114.7 114.9 Buy
      		364,829 449 LSE
      08:31:00 115.0 480 AT 114.6 115.0 Buy
      		364,065 448 LSE
      08:31:00 114.9 586 AT 114.9 115.0 Sell
      		363,585 447 LSE
      08:31:00 114.9 333 AT 114.6 114.9 Buy
      		362,999 446 LSE
      08:31:00 114.9 305 AT 114.6 114.9 Buy
      		362,666 445 LSE
      08:31:00 114.9 2362 AT 114.6 114.9 Buy
      		362,361 444 LSE
      08:31:00 114.7 4728 AT 114.5 114.7 Buy
      		359,999 443 LSE
      08:31:00 114.7 1000 AT 114.5 114.7 Buy
      		355,271 442 LSE
      08:30:28 114.7 621 AT 114.5 114.7 Buy
      		354,271 441 LSE
      08:30:28 114.6 1367 AT 114.6 114.7 Sell
      		353,650 440 LSE
      08:28:28 114.5 1140 AT 114.5 114.7 Sell
      		352,283 439 LSE
      08:28:28 114.5 544 AT 114.5 114.7 Sell
      		351,143 438 LSE
      08:28:04 114.7 619 AT 114.5 114.7 Buy
      		350,599 437 LSE
      08:28:04 114.7 939 AT 114.5 114.7 Buy
      		349,980 436 LSE
      08:28:04 114.7 807 AT 114.5 114.7 Buy
      		349,041 435 LSE
      08:28:04 114.7 112 AT 114.5 114.7 Buy
      		348,234 434 LSE
      08:28:04 114.7 1043 AT 114.4 114.7 Buy
      		348,122 433 LSE
      08:28:04 114.7 300 AT 114.4 114.7 Buy
      		347,079 432 LSE
      08:28:04 114.7 716 AT 114.4 114.7 Buy
      		346,779 431 LSE
      08:28:04 114.7 518 AT 114.4 114.7 Buy
      		346,063 430 LSE
      08:28:04 114.7 423 AT 114.4 114.7 Buy
      		345,545 429 LSE
      08:28:04 114.6 854 AT 114.6 114.7 Sell
      		345,122 428 LSE
      08:28:04 114.6 398 AT 114.6 114.7 Sell
      		344,268 427 LSE
      08:27:38 114.501 3 O 114.5 114.7 Sell
      		343,870 426 LSE
      08:22:35 114.6 209 AT 114.4 114.6 Buy
      		343,867 425 LSE
      08:22:35 114.6 409 AT 114.4 114.6 Buy
      		343,658 424 LSE
      08:22:09 114.5 400 AT 114.3 114.5 Buy
      		343,249 423 LSE
      08:22:09 114.5 1688 AT 114.3 114.5 Buy
      		342,849 422 LSE
      08:22:09 114.5 397 AT 114.3 114.5 Buy
      		341,161 421 LSE
      08:22:09 114.5 369 AT 114.3 114.5 Buy
      		340,764 420 LSE
      08:20:28 114.5 456 AT 114.2 114.5 Buy
      		340,395 419 LSE
      08:20:20 114.4 959 AT 114.4 114.7 Sell
      		339,939 418 LSE
      08:20:20 114.4 352 AT 114.4 114.7 Sell
      		338,980 417 LSE
      08:19:18 114.5 556 AT 114.5 114.7 Sell
      		338,628 416 LSE
      08:15:17 114.6 114 AT 114.4 114.6 Buy
      		338,072 415 LSE
      08:15:12 114.5 1085 AT 114.2 114.5 Buy
      		337,958 414 LSE
      08:15:12 114.5 932 AT 114.2 114.5 Buy
      		336,873 413 LSE
      08:15:12 114.5 68 AT 114.2 114.5 Buy
      		335,941 412 LSE
      08:14:03 114.4 193 AT 114.4 114.5 Sell
      		335,873 411 LSE
      08:14:03 114.4 188 AT 114.3 114.4 Buy
      		335,680 410 LSE
      08:13:49 114.4 1277 AT 114.4 114.6 Sell
      		335,492 409 LSE
      08:13:49 114.4 376 AT 114.4 114.6 Sell
      		334,215 408 LSE
      08:13:49 114.4 55 AT 114.4 114.6 Sell
      		333,839 407 LSE
      08:13:48 114.4 796 AT 114.4 114.7 Sell
      		333,784 406 LSE
      08:13:36 114.6 686 AT 114.6 114.7 Sell
      		332,988 405 LSE
      08:13:36 114.6 791 AT 114.6 114.7 Sell
      		332,302 404 LSE
      08:13:36 114.6 404 AT 114.4 114.6 Buy
      		331,511 403 LSE
      08:13:36 114.5 3209 AT 114.4 114.5 Buy
      		331,107 402 LSE
      08:13:36 114.5 358 AT 114.5 114.7 Sell
      		327,898 401 LSE

      Your Recent History

      LSE
      QLT
      Quilter
      Delayed Upgrade Clock