ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,441.50
      -2.06%
      US Tech 100
      18,586.40
      -3.32%
      Dow Jones
      39,955.35
      -1.00%
      Brent Oil
      80.88
      0.13%
      Bitcoin
      65,796.18
      -0.19%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Quilter Plc (QLT)

      7. Quilter Plc (QLT) Trades

      Quilter Plc

      Quilter Plc (QLT)

      LSE
      123.30
      -1.30
      (-1.04%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QLT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:18:35 115.1 700 AT 114.9 115.1 Buy
      		140,102 151 LSE
      05:18:35 115.1 2557 AT 114.9 115.1 Buy
      		139,402 150 LSE
      05:18:35 115.1 3680 AT 114.9 115.1 Buy
      		136,845 149 LSE
      05:18:35 115.1 1000 AT 114.9 115.1 Buy
      		133,165 148 LSE
      05:18:35 115.1 73 AT 114.9 115.1 Buy
      		132,165 147 LSE
      05:18:35 115.1 727 AT 114.9 115.1 Buy
      		132,092 146 LSE
      05:09:51 114.8 1873 AT 114.8 115.1 Sell
      		131,365 145 LSE
      05:09:51 114.8 760 AT 114.8 115.1 Sell
      		129,492 144 LSE
      04:50:25 114.95 157 O 114.8 115.1
      		128,732 143 LSE
      04:49:23 115.0 1626 AT 115.0 115.1 Sell
      		128,575 142 LSE
      04:49:23 114.9 673 AT 114.9 115.1 Sell
      		126,949 141 LSE
      04:49:23 114.9 930 AT 114.9 115.1 Sell
      		126,276 140 LSE
      04:49:22 115.1 63 O 114.9 115.1 Buy
      		125,346 139 LSE
      04:48:43 114.9 47 O 114.8 115.1 Sell
      		125,283 138 LSE
      04:42:03 115.0 1182 AT 114.8 115.0 Buy
      		125,236 137 LSE
      04:42:03 115.0 560 AT 114.6 115.0 Buy
      		124,054 136 LSE
      04:42:03 115.0 366 AT 114.6 115.0 Buy
      		123,494 135 LSE
      04:42:02 114.6 19 O 114.6 115.0 Sell
      		123,128 134 LSE
      04:41:58 114.6 10 O 114.6 115.0 Sell
      		123,109 133 LSE
      04:38:44 114.8 590 AT 114.8 115.1 Sell
      		123,099 132 LSE
      04:38:44 114.8 414 AT 114.8 115.1 Sell
      		122,509 131 LSE
      04:36:29 115.0 1103 AT 115.0 115.2 Sell
      		122,095 130 LSE
      04:36:29 115.0 255 AT 115.0 115.2 Sell
      		120,992 129 LSE
      04:35:12 115.0 1410 AT 115.0 115.2 Sell
      		120,737 128 LSE
      04:35:06 114.9 112 O 114.9 115.2 Sell
      		119,327 127 LSE
      04:34:33 114.9 389 O 114.9 115.2 Sell
      		119,215 126 LSE
      04:34:33 115.2 360 AT 115.0 115.2 Buy
      		118,826 125 LSE
      04:34:33 115.2 372 AT 115.0 115.2 Buy
      		118,466 124 LSE
      04:34:33 115.1 394 AT 114.9 115.1 Buy
      		118,094 123 LSE
      04:34:33 115.1 35 AT 114.9 115.1 Buy
      		117,700 122 LSE
      04:34:33 115.1 375 AT 114.9 115.1 Buy
      		117,665 121 LSE
      04:34:33 114.9 197 O 114.9 115.1 Sell
      		117,290 120 LSE
      04:34:33 114.9 3 AT 114.9 115.1 Sell
      		117,093 119 LSE
      04:34:33 114.9 32 AT 114.9 115.1 Sell
      		117,090 118 LSE
      04:34:33 115.0 285 AT 115.0 115.1 Sell
      		117,058 117 LSE
      04:34:33 115.0 1052 AT 114.8 115.0 Buy
      		116,773 116 LSE
      04:34:33 115.0 1811 AT 114.9 115.0 Buy
      		115,721 115 LSE
      04:33:44 114.9 50 AT 114.7 114.9 Buy
      		113,910 114 LSE
      04:33:08 115.0 385 AT 114.6 115.0 Buy
      		113,860 113 LSE
      04:33:08 114.9 470 AT 114.9 115.0 Sell
      		113,475 112 LSE
      04:33:08 114.9 300 AT 114.6 114.9 Buy
      		113,005 111 LSE
      04:33:08 114.8 958 AT 114.6 114.8 Buy
      		112,705 110 LSE
      04:33:08 114.8 687 AT 114.6 114.8 Buy
      		111,747 109 LSE
      04:30:36 114.8 471 AT 114.6 114.8 Buy
      		111,060 108 LSE
      04:30:36 114.8 500 AT 114.6 114.8 Buy
      		110,589 107 LSE
      04:30:31 114.7 542 AT 114.5 114.7 Buy
      		110,089 106 LSE
      04:30:31 114.7 1350 AT 114.5 114.7 Buy
      		109,547 105 LSE
      04:30:31 114.7 224 AT 114.5 114.7 Buy
      		108,197 104 LSE
      04:30:31 114.7 300 AT 114.5 114.7 Buy
      		107,973 103 LSE
      04:30:31 114.7 23 AT 114.5 114.7 Buy
      		107,673 102 LSE
      04:26:30 114.5 50000 O 114.5 114.8 Sell
      		107,650 101 LSE

      Your Recent History

      LSE
      QLT
      Quilter
      BIT
      UC4NHT
      Unicredit Bank
      BIT
      UC7PXD
      Unicredit Bank
      Delayed Upgrade Clock