ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,440.88
      -2.07%
      US Tech 100
      18,602.00
      -3.24%
      Dow Jones
      39,957.67
      -0.99%
      Brent Oil
      80.89
      0.14%
      Bitcoin
      65,740.97
      -0.28%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Quilter Plc (QLT)

      7. Quilter Plc (QLT) Trades

      Quilter Plc

      Quilter Plc (QLT)

      LSE
      123.30
      -1.30
      (-1.04%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QLT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:00:19 116.1 202 AT 115.9 116.1 Buy
      		699,873 1051 LSE
      11:00:19 116.1 420 AT 115.9 116.1 Buy
      		699,671 1050 LSE
      11:00:19 116.1 3567 AT 115.9 116.1 Buy
      		699,251 1049 LSE
      11:00:18 116.0 125 AT 116.0 116.1 Sell
      		695,684 1048 LSE
      11:00:06 116.0 398 AT 116.0 116.1 Sell
      		695,559 1047 LSE
      11:00:06 116.0 380 AT 116.0 116.1 Sell
      		695,161 1046 LSE
      11:00:06 116.0 1211 AT 116.0 116.1 Sell
      		694,781 1045 LSE
      11:00:06 116.0 125 AT 116.0 116.1 Sell
      		693,570 1044 LSE
      11:00:06 116.0 740 AT 116.0 116.1 Sell
      		693,445 1043 LSE
      11:00:06 116.0 78 AT 116.0 116.1 Sell
      		692,705 1042 LSE
      11:00:04 116.1 451 AT 116.0 116.1 Buy
      		692,627 1041 LSE
      11:00:04 116.1 62 AT 116.0 116.1 Buy
      		692,176 1040 LSE
      11:00:04 116.1 487 AT 116.0 116.1 Buy
      		692,114 1039 LSE
      11:00:04 116.1 1900 AT 115.9 116.1 Buy
      		691,627 1038 LSE
      11:00:04 116.1 451 AT 115.9 116.1 Buy
      		689,727 1037 LSE
      11:00:04 116.1 549 AT 115.9 116.1 Buy
      		689,276 1036 LSE
      11:00:04 116.0 1900 AT 116.0 116.1 Sell
      		688,727 1035 LSE
      11:00:04 116.0 104 AT 116.0 116.1 Sell
      		686,827 1034 LSE
      11:00:04 116.0 740 AT 116.0 116.1 Sell
      		686,723 1033 LSE
      11:00:04 116.0 3389 AT 116.0 116.1 Sell
      		685,983 1032 LSE
      11:00:04 116.0 2831 AT 116.0 116.1 Sell
      		682,594 1031 LSE
      11:00:04 116.0 819 AT 116.0 116.1 Sell
      		679,763 1030 LSE
      11:00:04 116.0 415 AT 116.0 116.1 Sell
      		678,944 1029 LSE
      11:00:04 116.1 451 AT 116.0 116.1 Buy
      		678,529 1028 LSE
      11:00:04 116.1 549 AT 116.1 116.2 Sell
      		678,078 1027 LSE
      11:00:04 116.1 451 AT 116.1 116.2 Sell
      		677,529 1026 LSE
      11:00:04 116.1 549 AT 116.0 116.1 Buy
      		677,078 1025 LSE
      11:00:04 116.1 370 AT 116.0 116.1 Buy
      		676,529 1024 LSE
      11:00:04 116.1 81 AT 116.0 116.1 Buy
      		676,159 1023 LSE
      11:00:04 116.1 289 AT 116.0 116.1 Buy
      		676,078 1022 LSE
      11:00:04 116.1 260 AT 116.0 116.1 Buy
      		675,789 1021 LSE
      11:00:04 116.1 370 AT 116.0 116.1 Buy
      		675,529 1020 LSE
      11:00:04 116.1 370 AT 116.0 116.1 Buy
      		675,159 1019 LSE
      11:00:04 116.1 260 AT 116.0 116.1 Buy
      		674,789 1018 LSE
      11:00:04 116.1 370 AT 116.0 116.1 Buy
      		674,529 1017 LSE
      11:00:04 116.1 260 AT 116.0 116.1 Buy
      		674,159 1016 LSE
      11:00:04 116.1 370 AT 116.0 116.1 Buy
      		673,899 1015 LSE
      11:00:04 116.1 370 AT 116.0 116.1 Buy
      		673,529 1014 LSE
      11:00:04 116.1 260 AT 116.1 116.2 Sell
      		673,159 1013 LSE
      11:00:04 116.1 370 AT 116.1 116.2 Sell
      		672,899 1012 LSE
      11:00:04 116.1 370 AT 116.0 116.1 Buy
      		672,529 1011 LSE
      11:00:04 116.1 260 AT 116.0 116.1 Buy
      		672,159 1010 LSE
      11:00:04 116.1 370 AT 116.0 116.1 Buy
      		671,899 1009 LSE
      11:00:04 116.1 260 AT 116.0 116.1 Buy
      		671,529 1008 LSE
      11:00:04 116.1 370 AT 116.0 116.1 Buy
      		671,269 1007 LSE
      11:00:04 116.1 370 AT 116.0 116.1 Buy
      		670,899 1006 LSE
      11:00:04 116.1 260 AT 116.0 116.1 Buy
      		670,529 1005 LSE
      11:00:04 116.1 36 AT 116.0 116.1 Buy
      		670,269 1004 LSE
      11:00:04 116.1 334 AT 116.0 116.1 Buy
      		670,233 1003 LSE
      11:00:04 116.1 370 AT 116.0 116.1 Buy
      		669,899 1002 LSE
      11:00:04 116.1 296 AT 116.0 116.1 Buy
      		669,529 1001 LSE

      Your Recent History

      LSE
      QLT
      Quilter
      AQSE
      CHAR.GB
      Chariot
      AQSE
      COIN
      Coinsilium
      Delayed Upgrade Clock