ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,440.88
      -2.07%
      US Tech 100
      18,602.00
      -3.24%
      Dow Jones
      39,959.71
      -0.99%
      Brent Oil
      80.90
      0.15%
      Bitcoin
      65,740.97
      -0.28%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Quilter Plc (QLT)

      7. Quilter Plc (QLT) Trades

      Quilter Plc

      Quilter Plc (QLT)

      LSE
      123.30
      -1.30
      (-1.04%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QLT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:48:59 116.0 3 AT 115.8 116.0 Buy
      		643,922 951 LSE
      10:47:48 115.9 507 AT 115.9 116.0 Sell
      		643,919 950 LSE
      10:47:05 115.91 600 O 115.8 116.1 Sell
      		643,412 949 LSE
      10:43:40 115.9 125 AT 115.9 116.1 Sell
      		642,812 948 LSE
      10:42:04 115.9 213 AT 115.9 116.0 Sell
      		642,687 947 LSE
      10:42:04 115.9 280 AT 115.9 116.0 Sell
      		642,474 946 LSE
      10:42:04 115.9 72 AT 115.9 116.0 Sell
      		642,194 945 LSE
      10:42:04 115.9 2514 AT 115.9 116.0 Sell
      		642,122 944 LSE
      10:42:04 115.9 4 AT 115.9 116.0 Sell
      		639,608 943 LSE
      10:42:00 115.9 259 AT 115.8 115.9 Buy
      		639,604 942 LSE
      10:40:21 115.9 3220 AT 115.8 115.9 Buy
      		639,345 941 LSE
      10:40:14 115.9 395 AT 115.7 115.9 Buy
      		636,125 940 LSE
      10:40:14 115.9 955 AT 115.7 115.9 Buy
      		635,730 939 LSE
      10:39:28 115.8 400 AT 115.8 115.9 Sell
      		634,775 938 LSE
      10:39:28 115.8 109 AT 115.8 115.9 Sell
      		634,375 937 LSE
      10:39:28 115.8 62 AT 115.8 115.9 Sell
      		634,266 936 LSE
      10:39:03 115.8 39 O 115.8 115.9 Sell
      		634,204 935 LSE
      10:36:04 115.9 740 AT 115.8 115.9 Buy
      		634,165 934 LSE
      10:33:45 115.8 461 O 115.8 116.0 Sell
      		633,425 933 LSE
      10:32:16 115.8 2500 O 115.8 115.9 Sell
      		632,964 932 LSE
      10:31:05 115.8 791 AT 115.8 115.9 Sell
      		630,464 931 LSE
      10:31:05 115.9 419 AT 115.9 116.0 Sell
      		629,673 930 LSE
      10:31:05 115.9 382 AT 115.9 116.0 Sell
      		629,254 929 LSE
      10:31:05 115.9 396 AT 115.9 116.0 Sell
      		628,872 928 LSE
      10:31:05 115.9 368 AT 115.8 115.9 Buy
      		628,476 927 LSE
      10:31:05 115.8 354 AT 115.7 115.8 Buy
      		628,108 926 LSE
      10:31:04 115.7 3605 AT 115.5 115.7 Buy
      		627,754 925 LSE
      10:31:04 115.7 1694 AT 115.5 115.7 Buy
      		624,149 924 LSE
      10:30:36 115.5 261 AT 115.5 115.7 Sell
      		622,455 923 LSE
      10:30:10 115.6 240 AT 115.6 115.8 Sell
      		622,194 922 LSE
      10:30:10 115.6 88 AT 115.6 115.8 Sell
      		621,954 921 LSE
      10:30:10 115.6 1175 AT 115.6 115.8 Sell
      		621,866 920 LSE
      10:30:10 115.6 781 AT 115.6 115.8 Sell
      		620,691 919 LSE
      10:30:10 115.6 415 AT 115.6 115.8 Sell
      		619,910 918 LSE
      10:30:10 115.6 819 AT 115.6 115.8 Sell
      		619,495 917 LSE
      10:30:01 115.7 1650 AT 115.7 115.8 Sell
      		618,676 916 LSE
      10:28:03 115.7 280 AT 115.7 115.8 Sell
      		617,026 915 LSE
      10:28:02 115.7 2510 AT 115.7 116.0 Sell
      		616,746 914 LSE
      10:28:02 115.7 836 AT 115.7 116.0 Sell
      		614,236 913 LSE
      10:28:02 115.7 164 AT 115.7 116.0 Sell
      		613,400 912 LSE
      10:28:02 115.7 1220 AT 115.7 116.0 Sell
      		613,236 911 LSE
      10:28:02 115.7 2675 AT 115.7 116.0 Sell
      		612,016 910 LSE
      10:26:03 115.9 68 AT 115.9 116.0 Sell
      		609,341 909 LSE
      10:25:52 115.9 421 AT 115.9 116.0 Sell
      		609,273 908 LSE
      10:25:52 115.9 1000 AT 115.9 116.0 Sell
      		608,852 907 LSE
      10:25:10 115.9 378 AT 115.9 116.0 Sell
      		607,852 906 LSE
      10:25:03 115.9 12 AT 115.9 116.0 Sell
      		607,474 905 LSE
      10:24:45 115.8 2500 O 115.8 116.0 Sell
      		607,462 904 LSE
      10:24:44 115.9 374 AT 115.7 115.9 Buy
      		604,962 903 LSE
      10:24:39 115.8 2232 AT 115.6 115.8 Buy
      		604,588 902 LSE
      10:24:39 115.8 1270 AT 115.6 115.8 Buy
      		602,356 901 LSE

      Your Recent History

      LSE
      QLT
      Quilter
      Delayed Upgrade Clock