ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      67,333.27
      0.92%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Primary Health Properties Plc (PHP)

      7. Primary Health Properties Plc (PHP) Trades

      Primary Health Properties Plc

      Primary Health Properties Plc (PHP)

      LSE
      94.75
      -1.30
      (-1.35%)
      Closed July 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PHP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:08 94.65 1516890 UT 93.95 94.0 Buy
      		6,257,105 1183 LSE
      11:29:55 93.977 2107 O 93.95 94.0 Buy
      		4,740,215 1182 LSE
      11:29:55 93.95 1069 AT 93.95 94.0 Sell
      		4,738,108 1181 LSE
      11:29:55 93.95 783 AT 93.95 94.0 Sell
      		4,737,039 1180 LSE
      11:29:55 94.0 59849 AT 93.95 94.0 Buy
      		4,736,256 1179 LSE
      11:29:50 94.05 8798 AT 93.95 94.05 Buy
      		4,676,407 1178 LSE
      11:29:50 94.05 8794 AT 93.95 94.05 Buy
      		4,667,609 1177 LSE
      11:29:40 94.05 4 AT 93.95 94.05 Buy
      		4,658,815 1176 LSE
      11:29:38 93.977 1000 O 93.95 94.05 Sell
      		4,658,811 1175 LSE
      11:29:36 94.05 4598 AT 93.95 94.05 Buy
      		4,657,811 1174 LSE
      11:29:36 94.05 4200 AT 93.95 94.05 Buy
      		4,653,213 1173 LSE
      11:29:36 94.05 8639 AT 93.95 94.05 Buy
      		4,649,013 1172 LSE
      11:29:36 94.05 151 AT 93.95 94.05 Buy
      		4,640,374 1171 LSE
      11:29:36 94.05 4 AT 93.95 94.05 Buy
      		4,640,223 1170 LSE
      11:29:35 94.05 400 O 93.95 94.05 Buy
      		4,640,219 1169 LSE
      11:29:11 94.003 1440 O 93.95 94.05 Buy
      		4,639,819 1168 LSE
      11:29:11 94.05 4 AT 93.95 94.05 Buy
      		4,638,379 1167 LSE
      11:28:53 94.05 8798 AT 93.95 94.05 Buy
      		4,638,375 1166 LSE
      11:28:29 94.0 1680 AT 94.0 94.15 Sell
      		4,629,577 1165 LSE
      11:28:29 94.0 2400 AT 94.0 94.15 Sell
      		4,627,897 1164 LSE
      11:28:25 94.02 10000 O 94.0 94.15 Sell
      		4,625,497 1163 LSE
      11:28:17 94.053 69 O 94.0 94.15 Sell
      		4,615,497 1162 LSE
      11:28:09 94.1 3095 AT 94.0 94.1 Buy
      		4,615,428 1161 LSE
      11:28:04 94.1 4194 AT 94.0 94.1 Buy
      		4,612,333 1160 LSE
      11:28:04 94.1 6424 AT 94.0 94.1 Buy
      		4,608,139 1159 LSE
      11:28:04 94.1 1789 AT 94.0 94.1 Buy
      		4,601,715 1158 LSE
      11:28:04 94.1 2400 AT 94.1 94.25 Sell
      		4,599,926 1157 LSE
      11:28:04 94.1 345 AT 94.1 94.25 Sell
      		4,597,526 1156 LSE
      11:28:04 94.1 16 AT 94.1 94.25 Sell
      		4,597,181 1155 LSE
      11:27:56 94.15 7255 AT 94.1 94.15 Buy
      		4,597,165 1154 LSE
      11:27:56 94.15 1481 AT 94.1 94.15 Buy
      		4,589,910 1153 LSE
      11:27:56 94.15 4442 AT 94.1 94.15 Buy
      		4,588,429 1152 LSE
      11:27:56 94.15 150 AT 94.1 94.15 Buy
      		4,583,987 1151 LSE
      11:27:56 94.15 1331 AT 94.1 94.15 Buy
      		4,583,837 1150 LSE
      11:27:56 94.15 7393 AT 94.1 94.15 Buy
      		4,582,506 1149 LSE
      11:27:56 94.15 12 AT 94.1 94.15 Buy
      		4,575,113 1148 LSE
      11:27:46 94.15 3135 AT 94.0 94.25 Buy
      		4,575,101 1147 LSE
      11:27:46 94.15 5524 AT 94.0 94.15 Buy
      		4,571,966 1146 LSE
      11:27:46 94.15 3135 AT 94.0 94.15 Buy
      		4,566,442 1145 LSE
      11:27:46 94.15 26 AT 94.0 94.15 Buy
      		4,563,307 1144 LSE
      11:27:46 94.15 52 AT 94.15 94.25 Sell
      		4,563,281 1143 LSE
      11:27:46 94.15 392 AT 94.15 94.3 Sell
      		4,563,229 1142 LSE
      11:27:46 94.15 2 AT 94.15 94.35 Sell
      		4,562,837 1141 LSE
      11:27:46 94.15 3116 AT 94.15 94.35 Sell
      		4,562,835 1140 LSE
      11:27:21 94.2 2576 AT 94.15 94.2 Buy
      		4,559,719 1139 LSE
      11:27:20 94.15 3584 AT 94.15 94.2 Sell
      		4,557,143 1138 LSE
      11:27:20 94.2 8428 AT 94.15 94.2 Buy
      		4,553,559 1137 LSE
      11:27:20 94.2 8428 AT 94.15 94.2 Buy
      		4,545,131 1136 LSE
      11:27:20 94.2 22174 AT 94.15 94.3 Sell
      		4,536,703 1135 LSE
      11:27:20 94.2 8428 AT 94.15 94.2 Buy
      		4,514,529 1134 LSE
      11:27:20 94.2 128 AT 94.15 94.3 Sell
      		4,506,101 1133 LSE
      11:27:20 94.2 3 AT 94.15 94.2 Buy
      		4,505,973 1132 LSE
      11:27:20 94.2 8425 AT 94.15 94.2 Buy
      		4,505,970 1131 LSE
      11:27:20 94.2 1775 AT 94.15 94.3 Sell
      		4,497,545 1130 LSE
      11:27:20 94.2 6650 AT 94.15 94.2 Buy
      		4,495,770 1129 LSE
      11:27:20 94.2 1775 AT 94.15 94.2 Buy
      		4,489,120 1128 LSE
      11:27:20 94.2 3 AT 94.15 94.2 Buy
      		4,487,345 1127 LSE
      11:27:20 94.2 2249 AT 94.2 94.45 Sell
      		4,487,342 1126 LSE
      11:27:20 94.2 2400 AT 94.2 94.45 Sell
      		4,485,093 1125 LSE
      11:27:20 94.2 42 AT 94.2 94.45 Sell
      		4,482,693 1124 LSE
      11:27:20 94.25 1 AT 94.25 94.45 Sell
      		4,482,651 1123 LSE
      11:27:20 94.25 1559 AT 94.25 94.45 Sell
      		4,482,650 1122 LSE
      11:26:47 94.3 2400 AT 94.2 94.3 Buy
      		4,481,091 1121 LSE
      11:26:47 94.3 26000 AT 94.2 94.3 Buy
      		4,478,691 1120 LSE
      11:26:47 94.3 1739 AT 94.2 94.3 Buy
      		4,452,691 1119 LSE
      11:25:42 94.05 1469 AT 94.0 94.05 Buy
      		4,450,952 1118 LSE
      11:25:42 94.05 1404 AT 94.0 94.05 Buy
      		4,449,483 1117 LSE
      11:25:42 94.05 8518 AT 94.0 94.05 Buy
      		4,448,079 1116 LSE
      11:25:42 94.15 1080 AT 94.0 94.15 Buy
      		4,439,561 1115 LSE
      11:25:42 94.15 4330 AT 94.0 94.15 Buy
      		4,438,481 1114 LSE
      11:25:24 94.05 9032 AT 94.0 94.05 Buy
      		4,434,151 1113 LSE
      11:25:04 94.05 1315 AT 94.0 94.05 Buy
      		4,425,119 1112 LSE
      11:25:04 94.05 5248 AT 94.0 94.1
      		4,423,804 1111 LSE
      11:25:04 94.05 5106 AT 94.0 94.05 Buy
      		4,418,556 1110 LSE
      11:25:04 94.05 2478 AT 94.0 94.05 Buy
      		4,413,450 1109 LSE
      11:25:04 94.05 5575 AT 94.0 94.05 Buy
      		4,410,972 1108 LSE
      11:25:04 94.05 967 AT 94.0 94.05 Buy
      		4,405,397 1107 LSE
      11:25:04 94.05 3812 AT 94.0 94.05 Buy
      		4,404,430 1106 LSE
      11:25:04 94.05 7644 AT 94.0 94.05 Buy
      		4,400,618 1105 LSE
      11:25:04 94.05 796 AT 94.0 94.05 Buy
      		4,392,974 1104 LSE
      11:25:04 94.05 152 AT 94.0 94.05 Buy
      		4,392,178 1103 LSE
      11:25:04 94.05 841 AT 94.0 94.05 Buy
      		4,392,026 1102 LSE
      11:24:46 94.009 5285 O 94.0 94.05 Sell
      		4,391,185 1101 LSE

      Your Recent History

      LSE
      PHP
      Primary Health Properties
      Delayed Upgrade Clock