ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      67,146.55
      0.64%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Primary Health Properties Plc (PHP)

      7. Primary Health Properties Plc (PHP) Trades

      Primary Health Properties Plc

      Primary Health Properties Plc (PHP)

      LSE
      94.75
      -1.30
      (-1.35%)
      Closed July 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PHP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:35:45 94.05 583 AT 94.05 94.1 Sell
      		2,997,281 601 LSE
      08:34:35 93.953 38074 O 93.95 94.1 Sell
      		2,996,698 600 LSE
      08:32:00 94.1 6 O 93.95 94.1 Buy
      		2,958,624 599 LSE
      08:30:08 94.1 500 AT 93.95 94.1 Buy
      		2,958,618 598 LSE
      08:30:08 94.1 980 AT 93.95 94.1 Buy
      		2,958,118 597 LSE
      08:29:56 94.0 21 O 93.95 94.1 Sell
      		2,957,138 596 LSE
      08:29:56 94.0 15245 AT 93.9 94.0 Buy
      		2,957,117 595 LSE
      08:29:56 94.0 4755 AT 93.9 94.0 Buy
      		2,941,872 594 LSE
      08:27:11 93.95 218 AT 93.9 93.95 Buy
      		2,937,117 593 LSE
      08:27:06 93.9 8624 AT 93.9 94.0 Sell
      		2,936,899 592 LSE
      08:27:05 93.95 150 AT 93.9 93.95 Buy
      		2,928,275 591 LSE
      08:26:58 93.95 4200 AT 93.9 93.95 Buy
      		2,928,125 590 LSE
      08:26:58 93.9 8000 AT 93.9 93.95 Sell
      		2,923,925 589 LSE
      08:26:58 93.95 2145 AT 93.95 94.0 Sell
      		2,915,925 588 LSE
      08:26:41 94.055 15000 O 93.95 94.1 Buy
      		2,913,780 587 LSE
      08:26:20 94.019 27051 O 93.95 94.1 Sell
      		2,898,780 586 LSE
      08:21:34 94.055 250 O 93.95 94.1 Buy
      		2,871,729 585 LSE
      08:21:07 94.1 10 O 93.95 94.1 Buy
      		2,871,479 584 LSE
      08:18:51 94.102 7470 O 93.95 94.1 Buy
      		2,871,469 583 LSE
      08:18:51 94.15 105 O 93.95 94.1 Buy
      		2,863,999 582 LSE
      08:18:51 94.05 1918 AT 94.05 94.2 Sell
      		2,863,894 581 LSE
      08:17:05 94.118 1076 O 94.05 94.2 Sell
      		2,861,976 580 LSE
      08:15:33 94.1 100 AT 93.95 94.1 Buy
      		2,860,900 579 LSE
      08:15:31 94.05 10000 AT 93.95 94.05 Buy
      		2,860,800 578 LSE
      08:15:17 94.1 469 AT 93.95 94.1 Buy
      		2,850,800 577 LSE
      08:15:17 94.15 2541 AT 93.95 94.15 Buy
      		2,850,331 576 LSE
      08:15:12 94.0 6188 AT 93.9 94.0 Buy
      		2,847,790 575 LSE
      08:15:12 93.95 600 AT 93.85 93.95 Buy
      		2,841,602 574 LSE
      08:15:12 93.95 4205 AT 93.85 93.95 Buy
      		2,841,002 573 LSE
      08:15:12 93.95 800 AT 93.85 93.95 Buy
      		2,836,797 572 LSE
      08:15:12 93.95 800 AT 93.85 93.95 Buy
      		2,835,997 571 LSE
      08:15:12 93.95 2400 AT 93.85 93.95 Buy
      		2,835,197 570 LSE
      08:15:12 93.95 8125 AT 93.85 93.95 Buy
      		2,832,797 569 LSE
      08:15:12 93.95 2400 AT 93.85 93.95 Buy
      		2,824,672 568 LSE
      08:15:12 93.95 800 AT 93.85 93.95 Buy
      		2,822,272 567 LSE
      08:15:12 93.9 32 AT 93.8 93.9 Buy
      		2,821,472 566 LSE
      08:13:59 93.87 532 O 93.8 93.9 Buy
      		2,821,440 565 LSE
      08:13:25 93.87 500 O 93.8 93.9 Buy
      		2,820,908 564 LSE
      08:12:08 93.9 940 AT 93.8 93.9 Buy
      		2,820,408 563 LSE
      08:12:08 93.9 298 AT 93.8 93.9 Buy
      		2,819,468 562 LSE
      08:12:07 93.9 50 O 93.8 93.9 Buy
      		2,819,170 561 LSE
      08:12:07 93.9 984 AT 93.8 93.9 Buy
      		2,819,120 560 LSE
      08:12:07 93.85 170 AT 93.8 93.85 Buy
      		2,818,136 559 LSE
      08:12:07 93.85 4603 AT 93.8 93.85 Buy
      		2,817,966 558 LSE
      08:12:07 93.85 1810 AT 93.8 93.85 Buy
      		2,813,363 557 LSE
      08:08:01 93.8 9000 O 93.8 93.85 Sell
      		2,811,553 556 LSE
      08:06:44 93.8 11 O 93.8 93.85 Sell
      		2,802,553 555 LSE
      08:06:44 93.85 5 O 93.8 93.85 Buy
      		2,802,542 554 LSE
      08:05:22 93.835 2324 O 93.8 93.85 Buy
      		2,802,537 553 LSE
      08:04:07 93.835 2600 O 93.8 93.85 Buy
      		2,800,213 552 LSE
      08:02:31 93.85 21 O 93.7 93.85 Buy
      		2,797,613 551 LSE

      Your Recent History

      LSE
      PHP
      Primary Health Properties
      TSXV
      IMV
      Delayed Upgrade Clock