ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      67,146.55
      0.64%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Primary Health Properties Plc (PHP)

      7. Primary Health Properties Plc (PHP) Trades

      Primary Health Properties Plc

      Primary Health Properties Plc (PHP)

      LSE
      94.75
      -1.30
      (-1.35%)
      Closed July 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PHP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:12:43 95.05 601 AT 95.05 95.55 Sell
      		3,428,147 801 LSE
      10:12:43 95.05 601 AT 95.05 95.55 Sell
      		3,427,546 800 LSE
      10:12:43 95.05 601 AT 95.05 95.55 Sell
      		3,426,945 799 LSE
      10:12:43 95.05 601 AT 95.05 95.55 Sell
      		3,426,344 798 LSE
      10:12:43 94.8 19940 AT 94.7 94.8 Buy
      		3,425,743 797 LSE
      10:11:21 94.75 94 AT 94.65 94.75 Buy
      		3,405,803 796 LSE
      10:11:11 94.75 987 AT 94.65 94.75 Buy
      		3,405,709 795 LSE
      10:11:11 94.75 168 AT 94.65 94.75 Buy
      		3,404,722 794 LSE
      10:11:11 94.75 339 AT 94.65 94.75 Buy
      		3,404,554 793 LSE
      10:11:06 94.641 3811 O 94.6 94.75 Sell
      		3,404,215 792 LSE
      10:10:59 94.7 3607 AT 94.55 94.7 Buy
      		3,400,404 791 LSE
      10:10:59 94.7 5326 AT 94.55 94.7 Buy
      		3,396,797 790 LSE
      10:10:59 94.7 8000 AT 94.55 94.7 Buy
      		3,391,471 789 LSE
      10:10:59 94.7 2267 AT 94.55 94.7 Buy
      		3,383,471 788 LSE
      10:10:59 94.7 800 AT 94.55 94.7 Buy
      		3,381,204 787 LSE
      10:10:04 94.65 10 O 94.45 94.6 Buy
      		3,380,404 786 LSE
      10:10:04 94.55 859 AT 94.45 94.55 Buy
      		3,380,394 785 LSE
      10:10:04 94.55 2145 AT 94.55 94.65 Sell
      		3,379,535 784 LSE
      10:09:05 94.65 300 O 94.55 94.75
      		3,377,390 783 LSE
      10:09:04 94.6 700 AT 94.45 94.6 Buy
      		3,377,090 782 LSE
      10:09:04 94.6 4484 AT 94.45 94.6 Buy
      		3,376,390 781 LSE
      10:09:04 94.6 2020 AT 94.45 94.6 Buy
      		3,371,906 780 LSE
      10:09:04 94.6 800 AT 94.45 94.6 Buy
      		3,369,886 779 LSE
      10:09:04 94.6 800 AT 94.45 94.6 Buy
      		3,369,086 778 LSE
      10:09:04 94.6 800 AT 94.45 94.6 Buy
      		3,368,286 777 LSE
      10:09:04 94.6 800 AT 94.45 94.6 Buy
      		3,367,486 776 LSE
      10:09:04 94.6 800 AT 94.45 94.6 Buy
      		3,366,686 775 LSE
      10:09:04 94.6 800 AT 94.45 94.6 Buy
      		3,365,886 774 LSE
      10:09:04 94.6 800 AT 94.45 94.6 Buy
      		3,365,086 773 LSE
      10:09:04 94.6 1600 AT 94.45 94.6 Buy
      		3,364,286 772 LSE
      10:09:04 94.6 5600 AT 94.45 94.6 Buy
      		3,362,686 771 LSE
      10:09:04 94.6 4096 AT 94.45 94.6 Buy
      		3,357,086 770 LSE
      10:09:04 94.6 1600 AT 94.45 94.6 Buy
      		3,352,990 769 LSE
      10:09:04 94.55 622 AT 94.4 94.55 Buy
      		3,351,390 768 LSE
      10:09:04 94.55 800 AT 94.4 94.55 Buy
      		3,350,768 767 LSE
      10:09:04 94.55 14940 AT 94.4 94.55 Buy
      		3,349,968 766 LSE
      10:08:55 94.4 452 O 94.4 94.55 Sell
      		3,335,028 765 LSE
      10:04:04 94.45 284 AT 94.4 94.45 Buy
      		3,334,576 764 LSE
      10:03:46 94.45 4200 AT 94.4 94.45 Buy
      		3,334,292 763 LSE
      10:03:46 94.45 2145 AT 94.45 94.55 Sell
      		3,330,092 762 LSE
      10:03:46 94.45 3487 AT 94.45 94.55 Sell
      		3,327,947 761 LSE
      10:03:03 94.481 19 O 94.45 94.6 Sell
      		3,324,460 760 LSE
      10:03:02 94.477 4 O 94.45 94.6 Sell
      		3,324,441 759 LSE
      10:02:59 94.55 10 AT 94.55 94.6 Sell
      		3,324,437 758 LSE
      10:02:40 94.65 1818 AT 94.55 94.65 Buy
      		3,324,427 757 LSE
      10:02:37 94.6 1099 AT 94.6 94.75 Sell
      		3,322,609 756 LSE
      10:02:32 94.6 250 O 94.6 94.8 Sell
      		3,321,510 755 LSE
      10:02:28 94.45 250 O 94.45 94.7 Sell
      		3,321,260 754 LSE
      10:02:28 94.4 348 AT 94.25 94.4 Buy
      		3,321,010 753 LSE
      10:02:28 94.4 44900 AT 94.25 94.4 Buy
      		3,320,662 752 LSE
      10:02:28 94.4 3200 AT 94.25 94.4 Buy
      		3,275,762 751 LSE

      Your Recent History

      LSE
      PHP
      Primary Health Properties
      LSE
      MLVN
      Malvern
      Delayed Upgrade Clock