ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      67,157.28
      0.66%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Primary Health Properties Plc (PHP)

      7. Primary Health Properties Plc (PHP) Trades

      Primary Health Properties Plc

      Primary Health Properties Plc (PHP)

      LSE
      94.75
      -1.30
      (-1.35%)
      Closed July 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PHP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:04:57 94.0 208 AT 93.95 94.0 Buy
      		3,089,866 651 LSE
      09:04:57 94.0 748 AT 93.95 94.0 Buy
      		3,089,658 650 LSE
      09:04:57 94.0 52 AT 93.95 94.0 Buy
      		3,088,910 649 LSE
      09:04:57 94.0 516 AT 93.95 94.0 Buy
      		3,088,858 648 LSE
      09:04:57 94.0 284 AT 93.95 94.0 Buy
      		3,088,342 647 LSE
      09:04:51 93.95 1926 AT 93.9 93.95 Buy
      		3,088,058 646 LSE
      09:04:51 93.95 1037 AT 93.9 93.95 Buy
      		3,086,132 645 LSE
      09:04:51 93.95 738 AT 93.9 93.95 Buy
      		3,085,095 644 LSE
      09:04:51 93.95 281 AT 93.9 93.95 Buy
      		3,084,357 643 LSE
      09:04:51 93.95 1600 AT 93.9 93.95 Buy
      		3,084,076 642 LSE
      09:04:51 93.95 259 AT 93.9 93.95 Buy
      		3,082,476 641 LSE
      09:04:51 93.95 2477 AT 93.9 93.95 Buy
      		3,082,217 640 LSE
      09:04:51 93.95 2145 AT 93.95 94.05 Sell
      		3,079,740 639 LSE
      09:04:40 93.888 18000 O 93.95 94.05 Sell
      		3,077,595 638 LSE
      09:03:32 94.2 41 O 93.95 94.05 Buy
      		3,059,595 637 LSE
      09:00:16 94.1 1 O 93.95 94.1 Buy
      		3,059,554 636 LSE
      08:59:26 94.1 5 O 94.0 94.1 Buy
      		3,059,553 635 LSE
      08:59:26 94.0 893 AT 94.0 94.15 Sell
      		3,059,548 634 LSE
      08:58:09 94.105 1573 O 94.0 94.15 Buy
      		3,058,655 633 LSE
      08:57:11 94.15 5 O 94.0 94.15 Buy
      		3,057,082 632 LSE
      08:57:11 94.15 5 O 94.0 94.15 Buy
      		3,057,077 631 LSE
      08:56:53 94.15 2 O 94.0 94.15 Buy
      		3,057,072 630 LSE
      08:55:35 94.15 1 O 93.95 94.15 Buy
      		3,057,070 629 LSE
      08:50:19 94.04 6350 O 94.0 94.15 Sell
      		3,057,069 628 LSE
      08:50:09 94.15 870 AT 93.95 94.15 Buy
      		3,050,719 627 LSE
      08:48:39 94.09 510 O 93.95 94.15 Buy
      		3,049,849 626 LSE
      08:47:50 94.0 13 O 94.0 94.2 Sell
      		3,049,339 625 LSE
      08:44:47 94.0 2250 AT 94.0 94.2 Sell
      		3,049,326 624 LSE
      08:44:43 94.02 20900 O 94.0 94.2 Sell
      		3,047,076 623 LSE
      08:43:35 94.077 1556 O 94.0 94.2 Sell
      		3,026,176 622 LSE
      08:42:29 94.14 1593 O 94.0 94.2 Buy
      		3,024,620 621 LSE
      08:41:34 94.14 2125 O 94.0 94.2 Buy
      		3,023,027 620 LSE
      08:41:00 94.2 3693 AT 94.0 94.2 Buy
      		3,020,902 619 LSE
      08:40:26 94.1 920 AT 93.95 94.1 Buy
      		3,017,209 618 LSE
      08:40:26 94.1 364 AT 93.95 94.1 Buy
      		3,016,289 617 LSE
      08:40:26 94.1 182 AT 93.95 94.1 Buy
      		3,015,925 616 LSE
      08:40:16 93.95 21 O 94.0 94.2 Sell
      		3,015,743 615 LSE
      08:40:16 94.15 1992 AT 93.95 94.15 Buy
      		3,015,722 614 LSE
      08:40:16 94.15 1771 AT 93.95 94.15 Buy
      		3,013,730 613 LSE
      08:40:16 94.15 3171 AT 93.95 94.15 Buy
      		3,011,959 612 LSE
      08:40:16 94.1 800 AT 93.95 94.1 Buy
      		3,008,788 611 LSE
      08:40:16 94.1 231 AT 93.95 94.1 Buy
      		3,007,988 610 LSE
      08:40:16 94.1 860 AT 93.95 94.1 Buy
      		3,007,757 609 LSE
      08:39:53 94.055 2650 O 93.95 94.1 Buy
      		3,006,897 608 LSE
      08:37:30 94.055 43 O 93.95 94.1 Buy
      		3,004,247 607 LSE
      08:35:45 94.1 850 AT 93.95 94.1 Buy
      		3,004,204 606 LSE
      08:35:45 94.1 600 AT 93.95 94.1 Buy
      		3,003,354 605 LSE
      08:35:45 94.1 31 AT 93.95 94.1 Buy
      		3,002,754 604 LSE
      08:35:45 94.05 2145 AT 94.05 94.1 Sell
      		3,002,723 603 LSE
      08:35:45 94.05 3297 AT 94.05 94.1 Sell
      		3,000,578 602 LSE
      08:35:45 94.05 583 AT 94.05 94.1 Sell
      		2,997,281 601 LSE

      Your Recent History

      LSE
      PHP
      Primary Health Properties
      Delayed Upgrade Clock