ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      67,126.03
      0.61%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Primary Health Properties Plc (PHP)

      7. Primary Health Properties Plc (PHP) Trades

      Primary Health Properties Plc

      Primary Health Properties Plc (PHP)

      LSE
      94.75
      -1.30
      (-1.35%)
      Closed July 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PHP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:08:28 91.726 500 O 91.45 92.0 Buy
      		34,702 51 LSE
      03:08:10 91.929 168 O 91.45 92.0 Buy
      		34,202 50 LSE
      03:08:01 92.0 847 O 91.45 92.0 Buy
      		34,034 49 LSE
      03:06:39 92.137 5426 O 91.45 92.25 Buy
      		33,187 48 LSE
      03:06:39 92.115 5427 O 91.45 92.25 Buy
      		27,761 47 LSE
      03:06:38 92.104 2985 O 91.45 92.25 Buy
      		22,334 46 LSE
      03:06:38 92.108 1000 O 91.45 92.25 Buy
      		19,349 45 LSE
      03:06:07 92.25 2 O 91.45 92.25 Buy
      		18,349 44 LSE
      03:06:04 92.25 3 O 91.45 92.25 Buy
      		18,347 43 LSE
      03:06:03 92.25 1 O 91.45 92.25 Buy
      		18,344 42 LSE
      03:05:58 92.118 5560 O 91.45 92.25 Buy
      		18,343 41 LSE
      03:05:38 92.146 528 O 91.45 92.25 Buy
      		12,783 40 LSE
      03:05:25 91.799 5000 O 91.4 92.2 Sell
      		12,255 39 LSE
      03:05:25 92.15 6 O 91.4 92.2 Buy
      		7,255 38 LSE
      03:05:24 92.15 350 O 91.4 92.2 Buy
      		7,249 37 LSE
      03:05:24 92.15 350 O 91.4 92.2 Buy
      		6,899 36 LSE
      03:05:24 91.9 8 O 91.4 92.2 Buy
      		6,549 35 LSE
      03:05:24 91.9 152 O 91.4 92.2 Buy
      		6,541 34 LSE
      03:05:24 91.9 32 O 91.4 92.25 Buy
      		6,389 33 LSE
      03:05:24 91.9 2 O 91.4 92.25 Buy
      		6,357 32 LSE
      03:05:24 91.9 14 O 91.4 92.25 Buy
      		6,355 31 LSE
      03:05:24 91.9 112 O 91.4 92.25 Buy
      		6,341 30 LSE
      03:05:24 91.9 22 O 91.4 92.25 Buy
      		6,229 29 LSE
      03:05:24 91.9 350 O 91.4 91.9 Buy
      		6,207 28 LSE
      03:05:24 91.842 600 O 91.4 91.9 Buy
      		5,857 27 LSE
      03:05:23 91.9 10 O 91.4 91.9 Buy
      		5,257 26 LSE
      03:05:23 91.9 350 O 91.4 91.9 Buy
      		5,247 25 LSE
      03:05:23 91.9 35 O 91.4 91.9 Buy
      		4,897 24 LSE
      03:05:23 91.9 1 O 91.4 91.9 Buy
      		4,862 23 LSE
      03:05:23 91.9 3 O 91.4 91.9 Buy
      		4,861 22 LSE
      03:05:23 91.9 50 O 91.4 91.9 Buy
      		4,858 21 LSE
      03:05:23 91.9 5 O 91.4 91.9 Buy
      		4,808 20 LSE
      03:05:23 91.9 54 O 91.4 91.9 Buy
      		4,803 19 LSE
      03:05:23 91.9 44 O 91.4 91.9 Buy
      		4,749 18 LSE
      03:05:23 91.9 1 O 91.4 91.9 Buy
      		4,705 17 LSE
      03:05:23 91.9 99 O 91.4 91.9 Buy
      		4,704 16 LSE
      03:05:23 91.9 7 O 91.4 91.9 Buy
      		4,605 15 LSE
      03:05:23 91.9 10 O 91.4 91.9 Buy
      		4,598 14 LSE
      03:05:23 91.9 3 O 91.4 91.9 Buy
      		4,588 13 LSE
      03:05:23 91.9 16 O 91.4 91.9 Buy
      		4,585 12 LSE
      03:05:23 91.4 109 O 91.4 91.9 Sell
      		4,569 11 LSE
      03:05:23 91.9 21 O 91.4 91.9 Buy
      		4,460 10 LSE
      03:05:23 91.4 2 O 91.4 91.9 Sell
      		4,439 9 LSE
      03:05:23 91.9 37 O 91.4 91.9 Buy
      		4,437 8 LSE
      03:05:23 91.9 23 O 91.4 91.9 Buy
      		4,400 7 LSE
      03:05:23 91.9 25 O 91.4 91.9 Buy
      		4,377 6 LSE
      03:05:23 91.9 1 O 91.4 91.9 Buy
      		4,352 5 LSE
      03:05:23 91.4 1 O 91.4 91.9 Sell
      		4,351 4 LSE
      03:05:23 91.9 3 O 91.4 91.9 Buy
      		4,350 3 LSE
      03:05:23 91.7 869 AT 91.2 91.7 Buy
      		4,347 2 LSE
      03:05:23 92.25 3478 UT 92.35 92.7
      		3,478 1 LSE

      Your Recent History

      LSE
      PHP
      Primary Health Properties
      Delayed Upgrade Clock