ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      67,159.57
      0.66%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Primary Health Properties Plc (PHP)

      7. Primary Health Properties Plc (PHP) Trades

      Primary Health Properties Plc

      Primary Health Properties Plc (PHP)

      LSE
      94.75
      -1.30
      (-1.35%)
      Closed July 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PHP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:27 91.8 2338605 UT 92.35 92.7 Sell
      		4,038,997 974 LSE
      11:29:56 92.4 309 AT 92.4 92.7 Sell
      		1,700,392 973 LSE
      11:29:56 92.5 378 AT 92.5 92.7 Sell
      		1,700,083 972 LSE
      11:29:56 92.55 472 AT 92.55 92.7 Sell
      		1,699,705 971 LSE
      11:29:55 92.4 93 AT 92.4 92.7 Sell
      		1,699,233 970 LSE
      11:29:54 92.55 400 AT 92.55 92.75 Sell
      		1,699,140 969 LSE
      11:28:37 92.45 406 AT 92.45 92.6 Sell
      		1,698,740 968 LSE
      11:27:11 92.519 1080 O 92.4 92.55 Buy
      		1,698,334 967 LSE
      11:26:45 92.55 6 O 92.4 92.55 Buy
      		1,697,254 966 LSE
      11:26:44 92.4 259 AT 92.4 92.55 Sell
      		1,697,248 965 LSE
      11:26:44 92.4 382 AT 92.4 92.55 Sell
      		1,696,989 964 LSE
      11:25:17 92.45 381 AT 92.45 92.6 Sell
      		1,696,607 963 LSE
      11:25:17 92.45 2400 AT 92.45 92.6 Sell
      		1,696,226 962 LSE
      11:25:12 92.55 10928 AT 92.55 92.6 Sell
      		1,693,826 961 LSE
      11:25:12 92.55 2400 AT 92.4 92.55 Buy
      		1,682,898 960 LSE
      11:25:12 92.55 920 AT 92.4 92.55 Buy
      		1,680,498 959 LSE
      11:24:56 92.45 875 AT 92.45 92.6 Sell
      		1,679,578 958 LSE
      11:24:56 92.45 213 AT 92.45 92.6 Sell
      		1,678,703 957 LSE
      11:24:39 92.45 181 AT 92.45 92.6 Sell
      		1,678,490 956 LSE
      11:24:39 92.5 17 AT 92.5 92.6 Sell
      		1,678,309 955 LSE
      11:24:39 92.5 377 AT 92.5 92.6 Sell
      		1,678,292 954 LSE
      11:24:39 92.5 908 AT 92.5 92.6 Sell
      		1,677,915 953 LSE
      11:24:16 92.6 177 AT 92.5 92.6 Buy
      		1,677,007 952 LSE
      11:24:16 92.6 6247 AT 92.5 92.6 Buy
      		1,676,830 951 LSE
      11:24:16 92.6 1372 AT 92.5 92.6 Buy
      		1,670,583 950 LSE
      11:24:16 92.6 910 AT 92.5 92.6 Buy
      		1,669,211 949 LSE
      11:24:16 92.6 8306 AT 92.5 92.6 Buy
      		1,668,301 948 LSE
      11:23:43 92.45 2526 AT 92.45 92.6 Sell
      		1,659,995 947 LSE
      11:22:55 92.55 1212 AT 92.4 92.55 Buy
      		1,657,469 946 LSE
      11:22:55 92.55 2400 AT 92.4 92.55 Buy
      		1,656,257 945 LSE
      11:22:55 92.55 2400 AT 92.4 92.55 Buy
      		1,653,857 944 LSE
      11:22:55 92.5 423 AT 92.5 92.6 Sell
      		1,651,457 943 LSE
      11:22:55 92.5 897 AT 92.5 92.6 Sell
      		1,651,034 942 LSE
      11:22:45 92.55 878 AT 92.4 92.55 Buy
      		1,650,137 941 LSE
      11:22:45 92.55 9 AT 92.4 92.55 Buy
      		1,649,259 940 LSE
      11:22:45 92.55 800 AT 92.4 92.55 Buy
      		1,649,250 939 LSE
      11:22:45 92.55 800 AT 92.4 92.55 Buy
      		1,648,450 938 LSE
      11:22:45 92.55 800 AT 92.4 92.55 Buy
      		1,647,650 937 LSE
      11:22:45 92.4 507 AT 92.4 92.6 Sell
      		1,646,850 936 LSE
      11:22:45 92.45 412 AT 92.45 92.6 Sell
      		1,646,343 935 LSE
      11:22:45 92.5 1431 AT 92.5 92.6 Sell
      		1,645,931 934 LSE
      11:22:45 92.5 2400 AT 92.5 92.6 Sell
      		1,644,500 933 LSE
      11:22:45 92.5 410 AT 92.5 92.6 Sell
      		1,642,100 932 LSE
      11:22:41 92.6 8616 AT 92.55 92.6 Buy
      		1,641,690 931 LSE
      11:22:41 92.6 8616 AT 92.55 92.6 Buy
      		1,633,074 930 LSE
      11:21:58 92.6 337 AT 92.6 92.75 Sell
      		1,624,458 929 LSE
      11:21:58 92.6 372 AT 92.6 92.75 Sell
      		1,624,121 928 LSE
      11:21:58 92.6 2400 AT 92.6 92.75 Sell
      		1,623,749 927 LSE
      11:21:58 92.6 346 AT 92.6 92.75 Sell
      		1,621,349 926 LSE
      11:21:54 92.6 3189 AT 92.6 92.75 Sell
      		1,621,003 925 LSE
      11:21:49 92.7 873 AT 92.6 92.7 Buy
      		1,617,814 924 LSE
      11:21:49 92.7 1133 AT 92.6 92.7 Buy
      		1,616,941 923 LSE
      11:21:49 92.7 2703 AT 92.6 92.7 Buy
      		1,615,808 922 LSE
      11:21:49 92.65 2700 AT 92.5 92.65 Buy
      		1,613,105 921 LSE
      11:21:49 92.55 1548 AT 92.55 92.75 Sell
      		1,610,405 920 LSE
      11:21:49 92.55 377 AT 92.55 92.75 Sell
      		1,608,857 919 LSE
      11:21:49 92.55 888 AT 92.55 92.75 Sell
      		1,608,480 918 LSE
      11:21:14 92.55 820 AT 92.55 92.7 Sell
      		1,607,592 917 LSE
      11:21:14 92.55 991 AT 92.55 92.7 Sell
      		1,606,772 916 LSE
      11:21:14 92.55 871 AT 92.55 92.7 Sell
      		1,605,781 915 LSE
      11:21:14 92.55 385 AT 92.55 92.7 Sell
      		1,604,910 914 LSE
      11:20:51 92.6 783 AT 92.6 92.75 Sell
      		1,604,525 913 LSE
      11:20:51 92.6 355 AT 92.6 92.75 Sell
      		1,603,742 912 LSE
      11:20:51 92.6 1708 AT 92.6 92.75 Sell
      		1,603,387 911 LSE
      11:20:38 92.6 456 AT 92.6 92.8 Sell
      		1,601,679 910 LSE
      11:20:38 92.65 1527 AT 92.65 92.8 Sell
      		1,601,223 909 LSE
      11:20:38 92.65 110 AT 92.65 92.8 Sell
      		1,599,696 908 LSE
      11:20:38 92.65 63 AT 92.65 92.8 Sell
      		1,599,586 907 LSE
      11:17:30 92.7 135 AT 92.65 92.7 Buy
      		1,599,523 906 LSE
      11:17:30 92.7 315 AT 92.65 92.7 Buy
      		1,599,388 905 LSE
      11:17:30 92.7 830 AT 92.6 92.7 Buy
      		1,599,073 904 LSE
      11:17:30 92.7 991 AT 92.6 92.7 Buy
      		1,598,243 903 LSE
      11:17:30 92.7 281 AT 92.6 92.7 Buy
      		1,597,252 902 LSE
      11:17:25 92.65 1045 AT 92.55 92.65 Buy
      		1,596,971 901 LSE

      Your Recent History

      LSE
      PHP
      Primary Health Properties
      TG
      FRE
      Fresenius SE & Co KGaA
      Delayed Upgrade Clock