ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      67,162.00
      0.67%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Primary Health Properties Plc (PHP)

      7. Primary Health Properties Plc (PHP) Trades

      Primary Health Properties Plc

      Primary Health Properties Plc (PHP)

      LSE
      94.75
      -1.30
      (-1.35%)
      Closed July 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PHP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:36:40 93.85 200 AT 93.8 93.85 Buy
      		1,123,635 351 LSE
      05:36:34 93.85 200 AT 93.8 93.85 Buy
      		1,123,435 350 LSE
      05:35:08 94.045 2110 O 93.85 94.15 Buy
      		1,123,235 349 LSE
      05:34:55 94.045 10376 O 93.85 94.15 Buy
      		1,121,125 348 LSE
      05:34:50 93.9 500000 O 93.85 94.15 Sell
      		1,110,749 347 LSE
      05:34:42 94.06 4000 O 93.85 94.15 Buy
      		610,749 346 LSE
      05:33:43 93.95 200 AT 93.8 93.95 Buy
      		606,749 345 LSE
      05:33:43 93.95 562 AT 93.8 93.95 Buy
      		606,549 344 LSE
      05:33:24 93.95 1 O 93.85 93.95 Buy
      		605,987 343 LSE
      05:33:03 93.9 829 AT 93.9 94.05 Sell
      		605,986 342 LSE
      05:33:03 93.9 3869 AT 93.9 94.05 Sell
      		605,157 341 LSE
      05:33:03 93.9 624 AT 93.9 94.05 Sell
      		601,288 340 LSE
      05:32:11 93.997 2700 O 93.9 94.05 Buy
      		600,664 339 LSE
      05:31:23 94.005 10303 O 93.9 94.05 Buy
      		597,964 338 LSE
      05:30:32 93.95 1010 AT 93.95 94.15 Sell
      		587,661 337 LSE
      05:30:32 93.95 2 AT 93.95 94.15 Sell
      		586,651 336 LSE
      05:27:28 94.218 528 O 94.0 94.25 Buy
      		586,649 335 LSE
      05:26:32 94.175 1584 O 94.0 94.25 Buy
      		586,121 334 LSE
      05:26:18 94.25 20 O 93.95 94.25 Buy
      		584,537 333 LSE
      05:26:18 93.95 5 O 93.95 94.25 Sell
      		584,517 332 LSE
      05:24:58 94.162 4000 O 94.0 94.25 Buy
      		584,512 331 LSE
      05:24:47 94.033 150 O 94.0 94.25 Sell
      		580,512 330 LSE
      05:24:31 94.2 1313 AT 93.95 94.2 Buy
      		580,362 329 LSE
      05:23:55 94.2 16 O 94.0 94.2 Buy
      		579,049 328 LSE
      05:23:55 94.15 1991 O 94.0 94.2 Buy
      		579,033 327 LSE
      05:23:55 94.15 1758 AT 94.15 94.2 Sell
      		577,042 326 LSE
      05:23:55 94.15 2582 AT 94.15 94.2 Sell
      		575,284 325 LSE
      05:23:19 94.15 1207 AT 93.95 94.15 Buy
      		572,702 324 LSE
      05:23:02 94.0 2 O 93.9 94.15 Sell
      		571,495 323 LSE
      05:23:02 94.0 250 O 93.9 94.15 Sell
      		571,493 322 LSE
      05:23:02 94.15 438 AT 93.95 94.15 Buy
      		571,243 321 LSE
      05:23:02 94.1 625 AT 93.9 94.1 Buy
      		570,805 320 LSE
      05:23:02 94.0 960 AT 93.9 94.0 Buy
      		570,180 319 LSE
      05:23:02 94.0 2897 AT 93.9 94.0 Buy
      		569,220 318 LSE
      05:22:58 94.0 1297 AT 93.9 94.0 Buy
      		566,323 317 LSE
      05:22:58 94.0 1089 AT 93.9 94.0 Buy
      		565,026 316 LSE
      05:22:58 94.0 11420 AT 93.9 94.0 Buy
      		563,937 315 LSE
      05:22:56 93.9 312 AT 93.85 93.9 Buy
      		552,517 314 LSE
      05:22:52 94.0 1197 AT 93.85 94.0 Buy
      		552,205 313 LSE
      05:22:43 93.94 12500 O 93.8 94.0 Buy
      		551,008 312 LSE
      05:22:43 94.0 1087 AT 93.8 94.0 Buy
      		538,508 311 LSE
      05:22:33 93.95 960 AT 93.8 93.95 Buy
      		537,421 310 LSE
      05:22:15 93.75 2 O 93.8 93.95 Sell
      		536,461 309 LSE
      05:22:15 93.8 250 O 93.8 93.95 Sell
      		536,459 308 LSE
      05:22:15 93.95 1349 AT 93.75 93.95 Buy
      		536,209 307 LSE
      05:22:15 93.9 4491 AT 93.9 93.95 Sell
      		534,860 306 LSE
      05:22:15 93.9 2844 AT 93.75 93.9 Buy
      		530,369 305 LSE
      05:22:15 93.9 1436 AT 93.75 93.9 Buy
      		527,525 304 LSE
      05:22:09 93.8 167 AT 93.75 93.8 Buy
      		526,089 303 LSE
      05:22:08 93.9 2741 AT 93.7 93.9 Buy
      		525,922 302 LSE
      05:22:08 93.9 3996 AT 93.7 93.9 Buy
      		523,181 301 LSE

      Your Recent History

      LSE
      PHP
      Primary Health Properties
      Delayed Upgrade Clock