ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      67,127.84
      0.61%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Primary Health Properties Plc (PHP)

      7. Primary Health Properties Plc (PHP) Trades

      Primary Health Properties Plc

      Primary Health Properties Plc (PHP)

      LSE
      94.75
      -1.30
      (-1.35%)
      Closed July 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PHP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:13:25 94.083 1048 O 93.95 94.15 Buy
      		3,868,918 951 LSE
      11:10:24 94.0 2145 AT 94.0 94.2 Sell
      		3,867,870 950 LSE
      11:10:24 94.0 2400 AT 94.0 94.2 Sell
      		3,865,725 949 LSE
      11:10:24 94.0 4700 AT 94.0 94.2 Sell
      		3,863,325 948 LSE
      11:10:08 94.0 4200 AT 94.0 94.25 Sell
      		3,858,625 947 LSE
      11:10:08 94.1 2845 AT 94.0 94.1 Buy
      		3,854,425 946 LSE
      11:10:08 94.0 1898 AT 94.0 94.3 Sell
      		3,851,580 945 LSE
      11:10:08 94.0 2700 AT 94.0 94.3 Sell
      		3,849,682 944 LSE
      11:10:08 94.0 4200 AT 94.0 94.3 Sell
      		3,846,982 943 LSE
      11:10:07 94.2 1884 AT 93.95 94.2 Buy
      		3,842,782 942 LSE
      11:10:07 94.15 850 AT 93.95 94.15 Buy
      		3,840,898 941 LSE
      11:10:07 94.15 489 AT 93.95 94.15 Buy
      		3,840,048 940 LSE
      11:09:27 94.15 1 O 93.95 94.15 Buy
      		3,839,559 939 LSE
      11:09:27 94.15 1911 AT 93.95 94.15 Buy
      		3,839,558 938 LSE
      11:08:14 94.057 1090 O 93.95 94.15 Buy
      		3,837,647 937 LSE
      11:05:03 94.058 2638 O 93.95 94.15 Buy
      		3,836,557 936 LSE
      11:04:37 94.15 173 O 93.95 94.15 Buy
      		3,833,919 935 LSE
      11:03:01 94.0 45 AT 94.0 94.15 Sell
      		3,833,746 934 LSE
      11:03:01 94.0 89648 AT 93.95 94.15 Sell
      		3,833,701 933 LSE
      11:03:01 94.0 9277 AT 94.0 94.15 Sell
      		3,744,053 932 LSE
      11:03:01 94.0 18075 AT 93.95 94.25 Sell
      		3,734,776 931 LSE
      11:03:01 94.0 1739 AT 94.0 94.25 Sell
      		3,716,701 930 LSE
      11:03:01 94.0 8000 AT 94.0 94.25 Sell
      		3,714,962 929 LSE
      11:03:01 94.05 2400 AT 94.05 94.25 Sell
      		3,706,962 928 LSE
      11:03:01 94.05 1736 AT 94.05 94.25 Sell
      		3,704,562 927 LSE
      11:03:01 94.05 4200 AT 94.05 94.25 Sell
      		3,702,826 926 LSE
      11:03:01 94.1 952 AT 94.0 94.1 Buy
      		3,698,626 925 LSE
      11:03:01 94.1 463 AT 94.0 94.1 Buy
      		3,697,674 924 LSE
      11:02:11 94.0 2400 AT 94.0 94.15 Sell
      		3,697,211 923 LSE
      11:02:11 94.15 122 AT 93.95 94.15 Buy
      		3,694,811 922 LSE
      11:02:11 94.15 1710 AT 93.95 94.15 Buy
      		3,694,689 921 LSE
      11:02:11 94.15 2400 AT 93.95 94.15 Buy
      		3,692,979 920 LSE
      11:02:10 94.05 2797 AT 93.9 94.05 Buy
      		3,690,579 919 LSE
      11:01:13 94.031 52 O 93.9 94.05 Buy
      		3,687,782 918 LSE
      11:01:10 93.95 1938 AT 93.95 94.15 Sell
      		3,687,730 917 LSE
      11:01:10 93.95 200 AT 93.95 94.15 Sell
      		3,685,792 916 LSE
      11:01:10 93.95 361 AT 93.95 94.15 Sell
      		3,685,592 915 LSE
      11:01:10 93.95 1459 AT 93.95 94.15 Sell
      		3,685,231 914 LSE
      10:58:49 94.15 16 O 93.95 94.15 Buy
      		3,683,772 913 LSE
      10:58:28 94.0 2093 AT 94.0 94.3 Sell
      		3,683,756 912 LSE
      10:58:28 94.0 2145 AT 94.0 94.3 Sell
      		3,681,663 911 LSE
      10:58:28 94.05 2400 AT 94.05 94.3 Sell
      		3,679,518 910 LSE
      10:58:28 94.1 2397 AT 94.1 94.3 Sell
      		3,677,118 909 LSE
      10:58:28 94.15 2145 AT 94.15 94.3 Sell
      		3,674,721 908 LSE
      10:58:28 94.15 2 AT 94.15 94.3 Sell
      		3,672,576 907 LSE
      10:58:28 94.15 7500 AT 94.15 94.3 Sell
      		3,672,574 906 LSE
      10:58:18 94.3 1192 AT 94.1 94.3 Buy
      		3,665,074 905 LSE
      10:58:18 94.208 2000 O 94.1 94.3 Buy
      		3,663,882 904 LSE
      10:58:00 94.1 1431 AT 94.1 94.3 Sell
      		3,661,882 903 LSE
      10:58:00 94.1 4200 AT 94.1 94.3 Sell
      		3,660,451 902 LSE
      10:57:54 94.25 1930 AT 94.1 94.25 Buy
      		3,656,251 901 LSE

      Your Recent History

      LSE
      PHP
      Primary Health Properties
      BOV
      MRFGH916
      MRFGH916 Ex:9,16
      LSE
      CEC
      Creative Education
      Delayed Upgrade Clock