ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      67,170.87
      0.68%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Primary Health Properties Plc (PHP)

      7. Primary Health Properties Plc (PHP) Trades

      Primary Health Properties Plc

      Primary Health Properties Plc (PHP)

      LSE
      94.75
      -1.30
      (-1.35%)
      Closed July 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PHP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:36:00 94.1 12147 AT 94.0 94.1 Buy
      		2,528,498 451 LSE
      06:36:00 94.1 13053 AT 94.0 94.1 Buy
      		2,516,351 450 LSE
      06:36:00 94.05 688 AT 94.05 94.1 Sell
      		2,503,298 449 LSE
      06:35:29 94.131 26 O 94.0 94.15 Buy
      		2,502,610 448 LSE
      06:27:36 94.131 59 O 94.0 94.15 Buy
      		2,502,584 447 LSE
      06:27:17 94.099 61 O 94.0 94.15 Buy
      		2,502,525 446 LSE
      06:26:24 94.131 57 O 94.0 94.15 Buy
      		2,502,464 445 LSE
      06:26:21 94.037 936 O 94.0 94.15 Sell
      		2,502,407 444 LSE
      06:25:00 94.099 290 O 94.0 94.15 Buy
      		2,501,471 443 LSE
      06:24:05 94.05 28 AT 94.05 94.2 Sell
      		2,501,181 442 LSE
      06:24:05 94.05 800 AT 94.05 94.2 Sell
      		2,501,153 441 LSE
      06:23:16 94.097 3038 O 94.0 94.2 Sell
      		2,500,353 440 LSE
      06:22:29 94.13 100000 O 94.0 94.2 Buy
      		2,497,315 439 LSE
      06:20:17 94.15 425 AT 94.0 94.15 Buy
      		2,397,315 438 LSE
      06:20:17 94.15 1867 AT 94.0 94.15 Buy
      		2,396,890 437 LSE
      06:20:05 94.099 3230 O 94.0 94.15 Buy
      		2,395,023 436 LSE
      06:19:30 94.099 100 O 94.0 94.15 Buy
      		2,391,793 435 LSE
      06:18:39 94.1 2 AT 94.1 94.15 Sell
      		2,391,693 434 LSE
      06:18:39 94.1 8 AT 94.1 94.15 Sell
      		2,391,691 433 LSE
      06:17:11 94.15 245 AT 94.15 94.2 Sell
      		2,391,683 432 LSE
      06:17:11 94.15 778 AT 94.15 94.2 Sell
      		2,391,438 431 LSE
      06:17:11 94.15 800 AT 94.15 94.2 Sell
      		2,390,660 430 LSE
      06:17:05 94.215 46000 O 94.15 94.25 Buy
      		2,389,860 429 LSE
      06:16:42 94.216 523 O 94.15 94.25 Buy
      		2,343,860 428 LSE
      06:16:18 94.15 3505 AT 94.15 94.25 Sell
      		2,343,337 427 LSE
      06:16:18 94.15 800 AT 94.15 94.25 Sell
      		2,339,832 426 LSE
      06:16:04 94.25 6 O 94.1 94.25 Buy
      		2,339,032 425 LSE
      06:15:41 94.15 100 AT 94.05 94.15 Buy
      		2,339,026 424 LSE
      06:15:41 94.1 20460 AT 94.05 94.1 Buy
      		2,338,926 423 LSE
      06:15:39 94.05 108 AT 93.95 94.05 Buy
      		2,318,466 422 LSE
      06:15:39 94.05 462 AT 93.95 94.05 Buy
      		2,318,358 421 LSE
      06:15:39 94.05 990 AT 93.95 94.05 Buy
      		2,317,896 420 LSE
      06:15:39 94.05 148 AT 93.95 94.05 Buy
      		2,316,906 419 LSE
      06:15:39 94.0 13530 AT 93.95 94.0 Buy
      		2,316,758 418 LSE
      06:15:39 94.05 1 O 93.95 94.05 Buy
      		2,303,228 417 LSE
      06:15:39 94.0 8 AT 94.0 94.1 Sell
      		2,303,227 416 LSE
      06:13:24 94.066 10000 O 94.0 94.1 Buy
      		2,303,219 415 LSE
      06:11:05 94.066 1098 O 94.0 94.1 Buy
      		2,293,219 414 LSE
      06:09:58 94.05 5 AT 94.05 94.15 Sell
      		2,292,121 413 LSE
      06:09:12 94.115 8624 O 94.05 94.15 Buy
      		2,292,116 412 LSE
      06:09:02 94.1 262 AT 94.1 94.15 Sell
      		2,283,492 411 LSE
      06:08:58 94.1 528 O 94.1 94.25 Sell
      		2,283,230 410 LSE
      06:08:58 94.1 880 AT 93.85 94.1 Buy
      		2,282,702 409 LSE
      06:07:54 94.05 88 O 93.9 94.1 Buy
      		2,281,822 408 LSE
      06:07:54 93.95 929 AT 93.75 93.95 Buy
      		2,281,734 407 LSE
      06:07:54 93.95 100 AT 93.75 93.95 Buy
      		2,280,805 406 LSE
      06:06:57 93.88 48365 O 93.75 93.95 Buy
      		2,280,705 405 LSE
      06:06:15 93.882 1250 O 93.75 93.95 Buy
      		2,232,340 404 LSE
      06:06:12 93.882 453 O 93.75 93.95 Buy
      		2,231,090 403 LSE
      06:05:32 93.8 500000 O 93.75 93.95 Sell
      		2,230,637 402 LSE
      06:05:28 93.75 36 O 93.75 93.95 Sell
      		1,730,637 401 LSE

      Your Recent History

      LSE
      PHP
      Primary Health Properties
      Delayed Upgrade Clock