ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      67,179.95
      0.69%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Primary Health Properties Plc (PHP)

      7. Primary Health Properties Plc (PHP) Trades

      Primary Health Properties Plc

      Primary Health Properties Plc (PHP)

      LSE
      94.75
      -1.30
      (-1.35%)
      Closed July 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PHP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:57:54 94.25 1930 AT 94.1 94.25 Buy
      		3,656,251 901 LSE
      10:57:54 94.25 135 AT 94.1 94.25 Buy
      		3,654,321 900 LSE
      10:57:54 94.25 1727 AT 94.05 94.25 Buy
      		3,654,186 899 LSE
      10:57:51 94.1 365 AT 94.05 94.1 Buy
      		3,652,459 898 LSE
      10:57:51 94.1 572 AT 94.0 94.1 Buy
      		3,652,094 897 LSE
      10:57:51 94.1 1214 AT 94.0 94.1 Buy
      		3,651,522 896 LSE
      10:57:51 94.1 517 AT 93.95 94.1 Buy
      		3,650,308 895 LSE
      10:57:51 94.1 399 AT 93.95 94.1 Buy
      		3,649,791 894 LSE
      10:57:51 94.1 33246 AT 93.95 94.1 Buy
      		3,649,392 893 LSE
      10:57:51 94.1 1304 AT 93.95 94.1 Buy
      		3,616,146 892 LSE
      10:56:58 93.97 2000 O 93.95 94.1 Sell
      		3,614,842 891 LSE
      10:56:13 94.1 100 O 93.95 94.1 Buy
      		3,612,842 890 LSE
      10:55:04 94.1 30 O 93.95 94.1 Buy
      		3,612,742 889 LSE
      10:53:43 94.01 2580 O 93.95 94.1 Sell
      		3,612,712 888 LSE
      10:51:11 94.1 10 O 93.95 94.1 Buy
      		3,610,132 887 LSE
      10:49:21 94.15 2623 AT 93.9 94.15 Buy
      		3,610,122 886 LSE
      10:49:21 94.15 188 AT 93.9 94.15 Buy
      		3,607,499 885 LSE
      10:49:20 94.05 558 AT 93.9 94.05 Buy
      		3,607,311 884 LSE
      10:49:20 94.05 239 AT 93.9 94.05 Buy
      		3,606,753 883 LSE
      10:48:41 93.886 12811 O 93.85 94.15 Sell
      		3,606,514 882 LSE
      10:46:53 94.15 9 O 93.9 94.15 Buy
      		3,593,703 881 LSE
      10:46:22 94.035 532 O 93.9 94.15 Buy
      		3,593,694 880 LSE
      10:45:55 94.15 278 AT 93.9 94.15 Buy
      		3,593,162 879 LSE
      10:45:55 94.15 960 AT 93.9 94.15 Buy
      		3,592,884 878 LSE
      10:45:55 94.025 4264 AT 93.9 94.15
      		3,591,924 877 LSE
      10:45:55 94.1 1027 AT 93.85 94.1 Buy
      		3,587,660 876 LSE
      10:44:55 94.0 6552 AT 94.0 94.4 Sell
      		3,586,633 875 LSE
      10:44:55 94.0 2505 AT 94.0 94.4 Sell
      		3,580,081 874 LSE
      10:44:55 94.0 840 AT 94.0 94.4 Sell
      		3,577,576 873 LSE
      10:44:55 94.05 6000 AT 94.05 94.4 Sell
      		3,576,736 872 LSE
      10:44:55 94.05 2400 AT 94.05 94.4 Sell
      		3,570,736 871 LSE
      10:44:55 94.05 2506 AT 94.05 94.4 Sell
      		3,568,336 870 LSE
      10:44:55 94.1 2505 AT 94.1 94.4 Sell
      		3,565,830 869 LSE
      10:44:55 94.15 2245 AT 94.15 94.4 Sell
      		3,563,325 868 LSE
      10:44:55 94.15 2378 AT 94.15 94.4 Sell
      		3,561,080 867 LSE
      10:44:55 94.15 2400 AT 94.15 94.4 Sell
      		3,558,702 866 LSE
      10:44:55 94.2 1 AT 94.2 94.4 Sell
      		3,556,302 865 LSE
      10:44:55 94.2 1682 AT 94.2 94.4 Sell
      		3,556,301 864 LSE
      10:44:42 94.309 1000 O 94.2 94.4 Buy
      		3,554,619 863 LSE
      10:43:10 94.4 129 AT 94.15 94.4 Buy
      		3,553,619 862 LSE
      10:43:10 94.4 1 AT 94.15 94.4 Buy
      		3,553,490 861 LSE
      10:42:33 94.4 6 AT 94.4 94.5 Sell
      		3,553,489 860 LSE
      10:41:55 94.386 201 O 94.4 94.5 Sell
      		3,553,483 859 LSE
      10:40:22 94.4 1 AT 94.4 94.55 Sell
      		3,553,282 858 LSE
      10:40:22 94.4 2145 AT 94.4 94.55 Sell
      		3,553,281 857 LSE
      10:39:53 94.45 6 AT 94.4 94.45 Buy
      		3,551,136 856 LSE
      10:39:53 94.45 4094 AT 94.4 94.45 Buy
      		3,551,130 855 LSE
      10:39:53 94.45 48 AT 94.45 94.55 Sell
      		3,547,036 854 LSE
      10:39:53 94.45 1524 AT 94.45 94.55 Sell
      		3,546,988 853 LSE
      10:39:49 94.55 183 AT 94.45 94.55 Buy
      		3,545,464 852 LSE
      10:39:49 94.5 1529 AT 94.5 94.6 Sell
      		3,545,281 851 LSE

      Your Recent History

      LSE
      PHP
      Primary Health Properties
      BIT
      UC4Y3P
      Unicredit Bank
      USOTC
      ENCC
      Encompass Compliance (CE)
      TSX
      FAF
      Fire and Flower
      Delayed Upgrade Clock