ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      67,167.66
      0.67%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Primary Health Properties Plc (PHP)

      7. Primary Health Properties Plc (PHP) Trades

      Primary Health Properties Plc

      Primary Health Properties Plc (PHP)

      LSE
      94.75
      -1.30
      (-1.35%)
      Closed July 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PHP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:39:49 94.5 1529 AT 94.5 94.6 Sell
      		3,545,281 851 LSE
      10:39:49 94.5 2145 AT 94.5 94.6 Sell
      		3,543,752 850 LSE
      10:39:49 94.55 1818 AT 94.55 94.7 Sell
      		3,541,607 849 LSE
      10:39:49 94.55 376 AT 94.55 94.7 Sell
      		3,539,789 848 LSE
      10:39:49 94.55 2024 AT 94.55 94.7 Sell
      		3,539,413 847 LSE
      10:38:54 94.6 2400 AT 94.6 94.85 Sell
      		3,537,389 846 LSE
      10:38:54 94.6 2454 AT 94.6 94.85 Sell
      		3,534,989 845 LSE
      10:38:33 94.63 5601 O 94.6 94.85 Sell
      		3,532,535 844 LSE
      10:35:20 94.63 1400 O 94.55 94.85 Sell
      		3,526,934 843 LSE
      10:33:22 94.668 1056 O 94.55 94.8 Sell
      		3,525,534 842 LSE
      10:33:02 94.55 37 O 94.55 94.8 Sell
      		3,524,478 841 LSE
      10:31:30 94.69 21171 O 94.65 94.85 Sell
      		3,524,441 840 LSE
      10:31:12 94.7 200 AT 94.55 94.7 Buy
      		3,503,270 839 LSE
      10:31:12 94.65 139 AT 94.5 94.65 Buy
      		3,503,070 838 LSE
      10:31:12 94.65 1730 AT 94.5 94.65 Buy
      		3,502,931 837 LSE
      10:29:34 94.5 1092 O 94.5 94.65 Sell
      		3,501,201 836 LSE
      10:29:34 94.6 1730 AT 94.4 94.6 Buy
      		3,500,109 835 LSE
      10:29:10 94.45 156 AT 94.45 94.6 Sell
      		3,498,379 834 LSE
      10:29:10 94.45 1502 AT 94.45 94.6 Sell
      		3,498,223 833 LSE
      10:28:06 94.85 2 O 94.5 94.65 Buy
      		3,496,721 832 LSE
      10:28:06 94.6 1106 AT 94.6 94.65 Sell
      		3,496,719 831 LSE
      10:26:57 94.85 9 AT 94.85 94.9 Sell
      		3,495,613 830 LSE
      10:25:51 94.9 207 AT 94.85 94.9 Buy
      		3,495,604 829 LSE
      10:25:51 94.9 5055 AT 94.85 94.9 Buy
      		3,495,397 828 LSE
      10:25:51 94.9 12107 AT 94.85 94.9 Buy
      		3,490,342 827 LSE
      10:25:51 94.85 992 AT 94.7 94.85 Buy
      		3,478,235 826 LSE
      10:25:51 94.85 1121 AT 94.7 94.85 Buy
      		3,477,243 825 LSE
      10:25:51 94.85 8529 AT 94.7 94.85 Buy
      		3,476,122 824 LSE
      10:25:51 94.85 800 AT 94.7 94.85 Buy
      		3,467,593 823 LSE
      10:25:51 94.85 5671 AT 94.7 94.85 Buy
      		3,466,793 822 LSE
      10:25:36 94.8 14 AT 94.8 94.85 Sell
      		3,461,122 821 LSE
      10:25:21 94.8 2145 AT 94.8 94.85 Sell
      		3,461,108 820 LSE
      10:25:02 94.765 7150 O 94.65 94.85 Buy
      		3,458,963 819 LSE
      10:24:43 94.718 50 O 94.7 94.85 Sell
      		3,451,813 818 LSE
      10:22:35 94.718 100 O 94.7 94.85 Sell
      		3,451,763 817 LSE
      10:22:12 94.831 2 O 94.7 94.85 Buy
      		3,451,663 816 LSE
      10:19:53 94.731 2088 O 94.7 94.85 Sell
      		3,451,661 815 LSE
      10:19:31 94.8 217 AT 94.7 94.8 Buy
      		3,449,573 814 LSE
      10:19:24 94.85 31 AT 94.7 94.85 Buy
      		3,449,356 813 LSE
      10:19:24 94.85 970 AT 94.7 94.85 Buy
      		3,449,325 812 LSE
      10:19:19 94.75 3906 AT 94.75 94.85 Sell
      		3,448,355 811 LSE
      10:19:19 94.75 2145 AT 94.75 94.85 Sell
      		3,444,449 810 LSE
      10:18:31 94.9 1 O 94.75 94.9 Buy
      		3,442,304 809 LSE
      10:17:29 94.95 53 O 94.8 94.95 Buy
      		3,442,303 808 LSE
      10:14:52 94.781 5245 O 94.75 94.9 Sell
      		3,442,250 807 LSE
      10:13:11 94.8 3426 AT 94.8 94.95 Sell
      		3,437,005 806 LSE
      10:12:46 94.818 1720 O 94.8 94.95 Sell
      		3,433,579 805 LSE
      10:12:43 94.9 250 O 94.8 94.95 Buy
      		3,431,859 804 LSE
      10:12:43 95.0 2145 AT 95.0 95.55 Sell
      		3,431,609 803 LSE
      10:12:43 95.05 1317 AT 95.05 95.55 Sell
      		3,429,464 802 LSE
      10:12:43 95.05 601 AT 95.05 95.55 Sell
      		3,428,147 801 LSE

      Your Recent History

      LSE
      PHP
      Primary Health Properties
      TG
      EUHA
      PIMCO ETFS Public
      BIT
      UB93BJ
      Unicredit Bank
      Delayed Upgrade Clock