ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      67,167.92
      0.68%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Primary Health Properties Plc (PHP)

      7. Primary Health Properties Plc (PHP) Trades

      Primary Health Properties Plc

      Primary Health Properties Plc (PHP)

      LSE
      94.75
      -1.30
      (-1.35%)
      Closed July 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PHP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:22:08 93.9 3996 AT 93.7 93.9 Buy
      		523,181 301 LSE
      05:21:58 93.84 5000 O 93.7 93.9 Buy
      		519,185 300 LSE
      05:20:58 93.9 3678 AT 93.7 93.9 Buy
      		514,185 299 LSE
      05:20:55 93.9 2881 AT 93.75 93.9 Buy
      		510,507 298 LSE
      05:20:49 93.85 888 AT 93.75 93.85 Buy
      		507,626 297 LSE
      05:20:26 93.9 1775 AT 93.75 93.9 Buy
      		506,738 296 LSE
      05:20:26 93.9 400 AT 93.75 93.9 Buy
      		504,963 295 LSE
      05:20:25 93.9 200 AT 93.75 93.9 Buy
      		504,563 294 LSE
      05:20:19 93.9 545 AT 93.9 94.05 Sell
      		504,363 293 LSE
      05:20:19 93.9 800 AT 93.9 94.05 Sell
      		503,818 292 LSE
      05:20:19 93.9 800 AT 93.9 94.05 Sell
      		503,018 291 LSE
      05:20:19 93.95 2145 AT 93.95 94.55 Sell
      		502,218 290 LSE
      05:20:19 94.0 260 AT 94.0 94.55 Sell
      		500,073 289 LSE
      05:20:19 93.9 1566 AT 93.75 93.9 Buy
      		499,813 288 LSE
      05:20:19 93.8 200 AT 93.7 93.8 Buy
      		498,247 287 LSE
      05:20:19 93.8 1775 AT 93.7 93.8 Buy
      		498,047 286 LSE
      05:20:17 93.7 250 O 93.7 93.8 Sell
      		496,272 285 LSE
      05:20:17 93.655 10000 O 93.7 93.8 Sell
      		496,022 284 LSE
      05:20:17 93.7 2843 AT 93.6 93.7 Buy
      		486,022 283 LSE
      05:20:17 93.7 11716 AT 93.6 93.7 Buy
      		483,179 282 LSE
      05:20:17 93.7 5224 AT 93.6 93.7 Buy
      		471,463 281 LSE
      05:20:17 93.7 847 AT 93.6 93.7 Buy
      		466,239 280 LSE
      05:20:17 93.7 1600 AT 93.55 93.7 Buy
      		465,392 279 LSE
      05:20:17 93.7 4800 AT 93.55 93.7 Buy
      		463,792 278 LSE
      05:20:17 93.7 6846 AT 93.55 93.7 Buy
      		458,992 277 LSE
      05:20:17 93.7 1600 AT 93.55 93.7 Buy
      		452,146 276 LSE
      05:20:17 93.7 1107 AT 93.55 93.7 Buy
      		450,546 275 LSE
      05:20:17 93.7 3200 AT 93.55 93.7 Buy
      		449,439 274 LSE
      05:17:53 93.674 1 O 93.5 93.7 Buy
      		446,239 273 LSE
      05:17:16 93.64 1049 O 93.5 93.7 Buy
      		446,238 272 LSE
      05:15:59 93.7 5 O 93.5 93.7 Buy
      		445,189 271 LSE
      05:14:48 93.64 3056 O 93.5 93.7 Buy
      		445,184 270 LSE
      05:11:54 93.7 921 AT 93.45 93.7 Buy
      		442,128 269 LSE
      05:11:54 93.6 880 AT 93.35 93.6 Buy
      		441,207 268 LSE
      05:11:54 93.55 245 AT 93.35 93.55 Buy
      		440,327 267 LSE
      05:11:54 93.55 329 AT 93.35 93.55 Buy
      		440,082 266 LSE
      05:11:54 93.55 396 AT 93.35 93.55 Buy
      		439,753 265 LSE
      05:11:54 93.5 921 AT 93.3 93.5 Buy
      		439,357 264 LSE
      05:11:54 93.5 13625 AT 93.3 93.5 Buy
      		438,436 263 LSE
      05:11:35 93.4 200 AT 93.3 93.4 Buy
      		424,811 262 LSE
      05:11:31 93.45 5 O 93.3 93.5 Buy
      		424,611 261 LSE
      05:11:31 93.45 1 O 93.3 93.5 Buy
      		424,606 260 LSE
      05:06:56 93.405 5353 O 93.3 93.45 Buy
      		424,605 259 LSE
      05:04:25 93.45 5 O 93.3 93.45 Buy
      		419,252 258 LSE
      05:03:18 93.405 21 O 93.3 93.45 Buy
      		419,247 257 LSE
      04:59:10 93.4 214 AT 93.4 93.5 Sell
      		419,226 256 LSE
      04:59:10 93.4 369 AT 93.4 93.5 Sell
      		419,012 255 LSE
      04:59:06 93.465 2756 O 93.4 93.5 Buy
      		418,643 254 LSE
      04:58:22 93.5 375 AT 93.4 93.5 Buy
      		415,887 253 LSE
      04:57:46 93.4 250 O 93.4 93.45 Sell
      		415,512 252 LSE
      04:57:46 93.4 479 AT 93.25 93.4 Buy
      		415,262 251 LSE

      Your Recent History

      LSE
      PHP
      Primary Health Properties
      Delayed Upgrade Clock