ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      67,127.85
      0.61%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Primary Health Properties Plc (PHP)

      7. Primary Health Properties Plc (PHP) Trades

      Primary Health Properties Plc

      Primary Health Properties Plc (PHP)

      LSE
      94.75
      -1.30
      (-1.35%)
      Closed July 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PHP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:02:28 94.4 3200 AT 94.25 94.4 Buy
      		3,275,762 751 LSE
      10:02:20 94.35 662 AT 94.25 94.35 Buy
      		3,272,562 750 LSE
      10:02:20 94.35 1887 AT 94.2 94.35 Buy
      		3,271,900 749 LSE
      10:02:20 94.35 2654 AT 94.2 94.35 Buy
      		3,270,013 748 LSE
      10:01:48 94.3 6974 AT 94.2 94.3 Buy
      		3,267,359 747 LSE
      10:01:48 94.3 3526 AT 94.2 94.3 Buy
      		3,260,385 746 LSE
      10:01:13 94.231 1507 O 94.2 94.35 Sell
      		3,256,859 745 LSE
      10:00:07 94.3 266 AT 94.2 94.3 Buy
      		3,255,352 744 LSE
      10:00:06 94.3 2089 AT 94.15 94.3 Buy
      		3,255,086 743 LSE
      10:00:06 94.3 167 AT 94.15 94.3 Buy
      		3,252,997 742 LSE
      10:00:05 94.3 278 AT 94.2 94.3 Buy
      		3,252,830 741 LSE
      10:00:02 94.2 250 O 94.2 94.4 Sell
      		3,252,552 740 LSE
      10:00:01 94.35 1939 AT 94.15 94.35 Buy
      		3,252,302 739 LSE
      10:00:00 94.3 1880 AT 94.15 94.3 Buy
      		3,250,363 738 LSE
      10:00:00 94.3 800 AT 94.1 94.3 Buy
      		3,248,483 737 LSE
      10:00:00 94.3 800 AT 94.1 94.3 Buy
      		3,247,683 736 LSE
      10:00:00 94.3 484 AT 94.1 94.3 Buy
      		3,246,883 735 LSE
      10:00:00 94.3 116 AT 94.1 94.3 Buy
      		3,246,399 734 LSE
      10:00:00 94.3 1000 AT 94.1 94.3 Buy
      		3,246,283 733 LSE
      10:00:00 94.3 800 AT 94.1 94.3 Buy
      		3,245,283 732 LSE
      10:00:00 94.3 800 AT 94.1 94.3 Buy
      		3,244,483 731 LSE
      10:00:00 94.3 4000 AT 94.1 94.3 Buy
      		3,243,683 730 LSE
      10:00:00 94.3 8000 AT 94.1 94.3 Buy
      		3,239,683 729 LSE
      10:00:00 94.3 800 AT 94.1 94.3 Buy
      		3,231,683 728 LSE
      10:00:00 94.3 3200 AT 94.1 94.3 Buy
      		3,230,883 727 LSE
      10:00:00 94.3 3200 AT 94.1 94.3 Buy
      		3,227,683 726 LSE
      10:00:00 94.3 1180 AT 94.1 94.3 Buy
      		3,224,483 725 LSE
      10:00:00 94.3 1600 AT 94.1 94.3 Buy
      		3,223,303 724 LSE
      10:00:00 94.25 950 AT 94.1 94.25 Buy
      		3,221,703 723 LSE
      10:00:00 94.15 246 AT 94.1 94.15 Buy
      		3,220,753 722 LSE
      10:00:00 94.15 175 AT 94.05 94.15 Buy
      		3,220,507 721 LSE
      10:00:00 94.15 246 AT 94.05 94.15 Buy
      		3,220,332 720 LSE
      10:00:00 94.15 246 AT 94.05 94.15 Buy
      		3,220,086 719 LSE
      10:00:00 94.15 86 AT 94.05 94.15 Buy
      		3,219,840 718 LSE
      10:00:00 94.15 319 AT 94.05 94.15 Buy
      		3,219,754 717 LSE
      10:00:00 94.15 902 AT 94.05 94.15 Buy
      		3,219,435 716 LSE
      09:59:18 94.071 3138 O 94.05 94.15 Sell
      		3,218,533 715 LSE
      09:56:28 94.071 2103 O 94.05 94.15 Sell
      		3,215,395 714 LSE
      09:55:56 94.071 1801 O 94.05 94.15 Sell
      		3,213,292 713 LSE
      09:54:44 94.118 1065 O 94.05 94.15 Buy
      		3,211,491 712 LSE
      09:53:04 94.05 2145 O 94.05 94.15 Sell
      		3,210,426 711 LSE
      09:53:04 94.1 902 AT 94.05 94.1 Buy
      		3,208,281 710 LSE
      09:53:04 94.1 363 AT 94.05 94.1 Buy
      		3,207,379 709 LSE
      09:53:04 94.1 1586 AT 94.1 94.15 Sell
      		3,207,016 708 LSE
      09:53:04 94.1 22 AT 94.1 94.15 Sell
      		3,205,430 707 LSE
      09:53:04 94.15 4172 AT 94.15 94.25 Sell
      		3,205,408 706 LSE
      09:53:04 94.15 321 AT 94.15 94.25 Sell
      		3,201,236 705 LSE
      09:53:04 94.15 479 AT 94.15 94.25 Sell
      		3,200,915 704 LSE
      09:53:04 94.15 1666 AT 94.15 94.25 Sell
      		3,200,436 703 LSE
      09:51:44 94.25 17 AT 94.15 94.25 Buy
      		3,198,770 702 LSE
      09:50:36 94.25 432 AT 94.15 94.25 Buy
      		3,198,753 701 LSE

      Your Recent History

      LSE
      PHP
      Primary Health Properties
      LSE
      45DI
      Cred Ag Co 24
      Delayed Upgrade Clock