ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      67,159.57
      0.66%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Primary Health Properties Plc (PHP)

      7. Primary Health Properties Plc (PHP) Trades

      Primary Health Properties Plc

      Primary Health Properties Plc (PHP)

      LSE
      94.75
      -1.30
      (-1.35%)
      Closed July 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PHP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:50:28 93.95 555 AT 93.9 93.95 Buy
      		2,638,469 501 LSE
      06:50:04 93.9 189 AT 93.85 93.9 Buy
      		2,637,914 500 LSE
      06:50:04 93.9 11 AT 93.85 93.9 Buy
      		2,637,725 499 LSE
      06:50:04 93.9 800 AT 93.85 93.9 Buy
      		2,637,714 498 LSE
      06:50:04 93.95 2038 AT 93.95 94.0 Sell
      		2,636,914 497 LSE
      06:50:04 93.95 1459 AT 93.95 94.0 Sell
      		2,634,876 496 LSE
      06:49:39 94.0 1006 AT 94.0 94.1 Sell
      		2,633,417 495 LSE
      06:49:39 94.0 2037 AT 94.0 94.1 Sell
      		2,632,411 494 LSE
      06:49:39 94.0 4200 AT 94.0 94.1 Sell
      		2,630,374 493 LSE
      06:49:32 94.0 1961 AT 93.95 94.0 Buy
      		2,626,174 492 LSE
      06:49:32 94.0 8783 AT 93.95 94.0 Buy
      		2,624,213 491 LSE
      06:49:29 94.0 800 AT 93.95 94.0 Buy
      		2,615,430 490 LSE
      06:49:29 94.0 994 AT 93.95 94.0 Buy
      		2,614,630 489 LSE
      06:49:29 94.0 2050 AT 94.0 94.2 Sell
      		2,613,636 488 LSE
      06:49:29 94.0 2789 AT 94.0 94.2 Sell
      		2,611,586 487 LSE
      06:49:05 94.1 3765 AT 94.0 94.1 Buy
      		2,608,797 486 LSE
      06:49:05 94.1 2838 AT 94.0 94.1 Buy
      		2,605,032 485 LSE
      06:49:05 94.1 325 AT 94.0 94.1 Buy
      		2,602,194 484 LSE
      06:48:44 94.05 28 AT 94.05 94.1 Sell
      		2,601,869 483 LSE
      06:48:41 94.0 6655 AT 93.95 94.0 Buy
      		2,601,841 482 LSE
      06:48:41 94.0 800 AT 93.95 94.0 Buy
      		2,595,186 481 LSE
      06:48:41 94.0 800 AT 93.95 94.0 Buy
      		2,594,386 480 LSE
      06:48:41 94.0 800 AT 93.95 94.0 Buy
      		2,593,586 479 LSE
      06:48:41 94.0 305 AT 93.95 94.0 Buy
      		2,592,786 478 LSE
      06:48:41 94.0 13459 AT 93.95 94.0 Buy
      		2,592,481 477 LSE
      06:48:41 94.0 8 AT 94.0 94.15 Sell
      		2,579,022 476 LSE
      06:48:41 94.0 2145 AT 94.0 94.15 Sell
      		2,579,014 475 LSE
      06:48:41 94.05 28 AT 94.05 94.15 Sell
      		2,576,869 474 LSE
      06:48:06 94.037 2136 O 94.0 94.15 Sell
      		2,576,841 473 LSE
      06:45:29 94.15 10 O 94.0 94.15 Buy
      		2,574,705 472 LSE
      06:45:28 94.132 10557 O 94.0 94.2 Buy
      		2,574,695 471 LSE
      06:43:29 94.132 4224 O 94.0 94.2 Buy
      		2,564,138 470 LSE
      06:40:26 94.132 3995 O 94.0 94.2 Buy
      		2,559,914 469 LSE
      06:40:14 94.2 2 O 94.0 94.2 Buy
      		2,555,919 468 LSE
      06:38:13 94.15 161 AT 94.0 94.15 Buy
      		2,555,917 467 LSE
      06:38:13 94.15 301 AT 94.0 94.15 Buy
      		2,555,756 466 LSE
      06:37:34 94.2 268 AT 94.0 94.2 Buy
      		2,555,455 465 LSE
      06:37:34 94.15 688 AT 94.0 94.15 Buy
      		2,555,187 464 LSE
      06:37:34 94.15 991 AT 94.0 94.15 Buy
      		2,554,499 463 LSE
      06:36:57 94.1 231 AT 94.0 94.1 Buy
      		2,553,508 462 LSE
      06:36:57 94.1 510 AT 94.0 94.1 Buy
      		2,553,277 461 LSE
      06:36:57 94.1 1177 AT 94.0 94.1 Buy
      		2,552,767 460 LSE
      06:36:57 94.1 3346 AT 94.0 94.1 Buy
      		2,551,590 459 LSE
      06:36:57 94.1 964 AT 94.0 94.1 Buy
      		2,548,244 458 LSE
      06:36:57 94.1 175 AT 94.0 94.1 Buy
      		2,547,280 457 LSE
      06:36:38 94.066 167 O 94.0 94.1 Buy
      		2,547,105 456 LSE
      06:36:27 94.045 1092 O 94.0 94.1 Sell
      		2,546,938 455 LSE
      06:36:01 94.05 684 AT 94.05 94.1 Sell
      		2,545,846 454 LSE
      06:36:00 94.1 964 AT 94.0 94.1 Buy
      		2,545,162 453 LSE
      06:36:00 94.1 15700 AT 94.0 94.1 Buy
      		2,544,198 452 LSE
      06:36:00 94.1 12147 AT 94.0 94.1 Buy
      		2,528,498 451 LSE

      Your Recent History

      LSE
      PHP
      Primary Health Properties
      TG
      FRE
      Fresenius SE & Co KGaA
      Delayed Upgrade Clock